Coinranking
Protoshares Historical Data
PTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26 | $0.0129 | -18.87% | ||
| Feb 19 | $0.0137 | -35.99% | ||
| Feb 12 | $0.0224 | -10.37% | ||
| Feb 5 | $0.0312 | +147.69% | ||
| Jan 29 | $0.0134 | -30.97% | ||
| Jan 22 | $0.0224 | -22.00% | ||
| Jan 15 | $0.0358 | +0.21% | ||
| Jan 1 | $0.012 | +5.51% | ||
| Dec 11 | $0.0128 | -14.33% | ||
| Dec 4 | $0.0178 | +25.16% | ||
| Nov 27 | $0.0123 | -70.68% | ||
| Nov 20 | $0.0469 | -18.55% | ||
| Nov 13 | $0.0584 | +6.53% | ||
| Nov 6 | $0.0592 | +9.51% | ||
| Oct 30 | $0.0532 | -13.15% | ||
| Oct 23 | $0.0612 | -7.83% | ||
| Oct 16 | $0.071 | +1.51% | ||
| Oct 2 | $8.33 | +0.00% | ||
| Aug 14 | $0.0000687 | -94.12% | ||
| Aug 7 | $0.0011 | +19.43% | ||
| Jul 31 | $0.000873 | +12.09% | ||
| Jul 24 | $0.000747 | +0.12% | ||
| Jul 17 | $0.000744 | +23.43% | ||
| Jul 10 | $0.000517 | -18.34% | ||
| Jul 3 | $0.000678 | -2.38% | ||
| Jun 26 | $0.000685 | +3.70% | ||
| Jun 19 | $0.000686 | -2.87% | ||
| Jun 12 | $0.000686 | -4.41% | ||
| Jun 5 | $0.000803 | +9.93% | ||
| May 29 | $0.000682 | +10.80% | ||
| May 22 | $0.000591 | +3.03% | ||
| May 15 | $0.000552 | +19.61% | ||
| May 8 | $0.000479 | +6.50% | ||
| May 1 | $0.00042 | +9.78% | ||
| Apr 24 | $0.000365 | +8.31% | ||
| Apr 17 | $0.000337 | +4.62% | ||
| Apr 10 | $0.000318 | -2.49% | ||
| Apr 3 | $0.000325 | +4.97% | ||
| Mar 27 | $0.000296 | +5.00% | ||
| Mar 20 | $0.000262 | -7.46% | ||
| Mar 13 | $0.000276 | -17.41% | ||
| Mar 6 | $0.000331 | -4.06% | ||
| Feb 27 | $0.000343 | +6.92% | ||
| Feb 20 | $0.000316 | +8.73% | ||
| Feb 13 | $0.000283 | +5.40% | ||
| Feb 6 | $0.000269 | -2.75% | ||
| Jan 30 | $0.000274 | +10.34% | ||
| Jan 23 | $0.000247 | -0.76% | ||
| Jan 16 | $0.000248 | +11.06% | ||
| Jan 9 | $0.000222 | -8.73% | ||