Protoshares Historical Data

PTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.0000969
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000113
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000126
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000882
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000973
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000663
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000538
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000493
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000496
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000563
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000559
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000491
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000565
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000058
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000547
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000515
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000523
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000093
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000925
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000491
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000532
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000456
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000474
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000039
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000471
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000483
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000505
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000459
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000574
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000455
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000653
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000065
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000462
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000447
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000515
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000605
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000623
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000627
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000058
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000543
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000503
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000517
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000433
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00952
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000607
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000521
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000559
+0.00%
$ -- $ 430