Protoshares Historical Data

PTS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $ 0.0000513
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000605
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000506
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000507
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000498
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0114
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000068
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000664
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000568
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000613
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000619
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000553
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000556
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000547
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000499
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000555
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000522
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000432
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000045
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000415
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000416
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000452
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000513
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000511
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000387
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000362
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000541
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000504
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000434
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000491
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000408
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000463
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000539
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000424
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000524
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000541
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000058
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000678
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000649
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000642
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0255
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000638
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000568
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000594
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000603
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000763
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000868
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000668
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000579
+0.00%
$ -- $ 305