Coinranking
Protoshares Historical Data
PTS
Page 23
| Date | | |
|---|---|---|
| Sep 21, 2015 | $ 0.0000475 | +0.00% |
| Sep 20, 2015 | $ 0.0000878 | +0.00% |
| Sep 19, 2015 | $ 0.0000462 | +0.00% |
| Sep 18, 2015 | $ 0.0000975 | +0.00% |
| Sep 17, 2015 | $ 0.00014 | +0.00% |
| Sep 16, 2015 | $ 0.000121 | +0.00% |
| Sep 15, 2015 | $ 0.0482 | +0.00% |
| Sep 14, 2015 | $ 0.000152 | +0.00% |
| Sep 13, 2015 | $ 0.0529 | +0.00% |
| Sep 12, 2015 | $ 0.000195 | +0.00% |
| Sep 11, 2015 | $ 0.000151 | +0.00% |
| Sep 10, 2015 | $ 0.000148 | +0.00% |
| Sep 9, 2015 | $ 0.000159 | +0.00% |
| Sep 8, 2015 | $ 0.000126 | +0.00% |
| Sep 7, 2015 | $ 0.000189 | +0.00% |
| Sep 6, 2015 | $ 0.000173 | +0.00% |
| Sep 5, 2015 | $ 0.000194 | +0.00% |
| Sep 4, 2015 | $ 0.00012 | +0.00% |
| Sep 3, 2015 | $ 0.000181 | +0.00% |
| Sep 2, 2015 | $ 0.000219 | +0.00% |
| Sep 1, 2015 | $ 0.000184 | +0.00% |
| Aug 31, 2015 | $ 0.000145 | +0.00% |
| Aug 30, 2015 | $ 0.000151 | +0.00% |
| Aug 29, 2015 | $ 0.00021 | +0.00% |
| Aug 28, 2015 | $ 0.000169 | +0.00% |
| Aug 27, 2015 | $ 0.000149 | +0.00% |
| Aug 26, 2015 | $ 0.0472 | +0.00% |
| Aug 25, 2015 | $ 0.000157 | +0.00% |
| Aug 24, 2015 | $ 0.055 | +0.00% |
| Aug 23, 2015 | $ 0.000161 | +0.00% |
| Aug 22, 2015 | $ 0.0562 | +0.00% |
| Aug 21, 2015 | $ 0.000165 | +0.00% |
| Aug 20, 2015 | $ 0.00023 | +0.00% |
| Aug 19, 2015 | $ 0.000219 | +0.00% |
| Aug 18, 2015 | $ 0.000207 | +0.00% |
| Aug 17, 2015 | $ 0.000224 | +0.00% |
| Aug 16, 2015 | $ 0.000229 | +0.00% |
| Aug 15, 2015 | $ 0.000156 | +0.00% |
| Aug 14, 2015 | $ 0.000164 | +0.00% |
| Aug 13, 2015 | $ 0.000158 | +0.00% |
| Aug 12, 2015 | $ 0.00015 | +0.00% |
| Aug 11, 2015 | $ 0.000183 | +0.00% |
| Aug 10, 2015 | $ 0.000176 | +0.00% |
| Aug 9, 2015 | $ 0.000179 | +0.00% |
| Aug 8, 2015 | $ 0.000163 | +0.00% |
| Aug 7, 2015 | $ 0.000175 | +0.00% |
| Aug 6, 2015 | $ 0.000206 | +0.00% |
| Aug 5, 2015 | $ 0.000214 | +0.00% |
| Aug 4, 2015 | $ 0.0626 | +0.00% |
| Aug 3, 2015 | $ 0.0696 | +0.00% |