Coinranking
Protoshares Historical Data
PTS
Page 24
| Date | | |
|---|---|---|
| Aug 2, 2015 | $ 0.0924 | +0.00% |
| Aug 1, 2015 | $ 0.000199 | +0.00% |
| Jul 31, 2015 | $ 0.000196 | +0.00% |
| Jul 30, 2015 | $ 0.000238 | +0.00% |
| Jul 29, 2015 | $ 0.000185 | +0.00% |
| Jul 28, 2015 | $ 0.000208 | +0.00% |
| Jul 27, 2015 | $ 0.000231 | +0.00% |
| Jul 26, 2015 | $ 0.000216 | +0.00% |
| Jul 25, 2015 | $ 0.000274 | +0.00% |
| Jul 24, 2015 | $ 0.000239 | +0.00% |
| Jul 23, 2015 | $ 0.0909 | +0.00% |
| Jul 22, 2015 | $ 0.000232 | +0.00% |
| Jul 21, 2015 | $ 0.0591 | +0.00% |
| Jul 20, 2015 | $ 0.0611 | +0.00% |
| Jul 19, 2015 | $ 0.0601 | +0.00% |
| Jul 18, 2015 | $ 0.0581 | +0.00% |
| Jul 17, 2015 | $ 0.0816 | +0.00% |
| Jul 16, 2015 | $ 0.000202 | +0.00% |
| Jul 15, 2015 | $ 0.000241 | +0.00% |
| Jul 14, 2015 | $ 0.000267 | +0.00% |
| Jul 13, 2015 | $ 0.000282 | +0.00% |
| Jul 12, 2015 | $ 0.000295 | +0.00% |
| Jul 11, 2015 | $ 0.000286 | +0.00% |
| Jul 10, 2015 | $ 0.000286 | +0.00% |
| Jul 9, 2015 | $ 0.000299 | +0.00% |
| Jul 8, 2015 | $ 0.000325 | +0.00% |
| Jul 7, 2015 | $ 0.0784 | +0.00% |
| Jul 6, 2015 | $ 0.000261 | +0.00% |
| Jul 5, 2015 | $ 0.000327 | +0.00% |
| Jul 4, 2015 | $ 0.000302 | +0.00% |
| Jul 3, 2015 | $ 0.000296 | +0.00% |
| Jul 2, 2015 | $ 0.000308 | +0.00% |
| Jul 1, 2015 | $ 0.000281 | +0.00% |
| Jun 30, 2015 | $ 0.000317 | +0.00% |
| Jun 29, 2015 | $ 0.000283 | +0.00% |
| Jun 28, 2015 | $ 0.000328 | +0.00% |
| Jun 27, 2015 | $ 0.000341 | +0.00% |
| Jun 26, 2015 | $ 0.000313 | +0.00% |
| Jun 25, 2015 | $ 0.00033 | +0.00% |
| Jun 24, 2015 | $ 0.000322 | +0.00% |
| Jun 23, 2015 | $ 0.000329 | +0.00% |
| Jun 22, 2015 | $ 0.000329 | +0.00% |
| Jun 21, 2015 | $ 0.000317 | +0.00% |
| Jun 20, 2015 | $ 0.000318 | +0.00% |
| Jun 19, 2015 | $ 0.000286 | +0.00% |
| Jun 18, 2015 | $ 0.000338 | +0.00% |
| Jun 17, 2015 | $ 0.000324 | +0.00% |
| Jun 16, 2015 | $ 0.000305 | +0.00% |
| Jun 15, 2015 | $ 0.000244 | +0.00% |
| Jun 14, 2015 | $ 0.000288 | +0.00% |