Coinranking
Protoshares Historical Data
PTS
Page 25
| Date | | |
|---|---|---|
| Jun 13, 2015 | $ 0.000267 | +0.00% |
| Jun 12, 2015 | $ 0.000256 | +0.00% |
| Jun 11, 2015 | $ 0.000228 | +0.00% |
| Jun 10, 2015 | $ 0.000213 | +0.00% |
| Jun 9, 2015 | $ 0.000241 | +0.00% |
| Jun 8, 2015 | $ 0.000267 | +0.00% |
| Jun 7, 2015 | $ 0.0474 | +0.00% |
| Jun 6, 2015 | $ 0.0588 | +0.00% |
| Jun 5, 2015 | $ 0.0478 | +0.00% |
| Jun 4, 2015 | $ 0.0587 | +0.00% |
| Jun 3, 2015 | $ 0.0479 | +0.00% |
| Jun 2, 2015 | $ 0.0479 | +0.00% |
| Jun 1, 2015 | $ 0.048 | +0.00% |
| May 31, 2015 | $ 0.0483 | +0.00% |
| May 30, 2015 | $ 0.0585 | +0.00% |
| May 29, 2015 | $ 0.000273 | +0.00% |
| May 28, 2015 | $ 0.000294 | +0.00% |
| May 27, 2015 | $ 0.000242 | +0.00% |
| May 26, 2015 | $ 0.000245 | +0.00% |
| May 25, 2015 | $ 0.0567 | +0.00% |
| May 24, 2015 | $ 0.000258 | +0.00% |
| May 23, 2015 | $ 0.0693 | +0.00% |
| May 22, 2015 | $ 0.000257 | +0.00% |
| May 21, 2015 | $ 0.000257 | +0.00% |
| May 20, 2015 | $ 0.000227 | +0.00% |
| May 19, 2015 | $ 0.000174 | +0.00% |
| May 18, 2015 | $ 0.000188 | +0.00% |
| May 17, 2015 | $ 0.000215 | +0.00% |
| May 16, 2015 | $ 0.000215 | +0.00% |
| May 15, 2015 | $ 0.000256 | +0.00% |
| May 14, 2015 | $ 0.000808 | +0.00% |
| May 13, 2015 | $ 0.000147 | +0.00% |
| May 12, 2015 | $ 0.000138 | +0.00% |
| May 11, 2015 | $ 0.000126 | +0.00% |
| May 10, 2015 | $ 0.0804 | +0.00% |
| May 9, 2015 | $ 0.000152 | +0.00% |
| May 8, 2015 | $ 0.000154 | +0.00% |
| May 7, 2015 | $ 0.000157 | +0.00% |
| May 6, 2015 | $ 0.000152 | +0.00% |
| May 5, 2015 | $ 0.000156 | +0.00% |
| May 4, 2015 | $ 0.000153 | +0.00% |
| May 3, 2015 | $ 0.000156 | +0.00% |
| May 2, 2015 | $ 0.000167 | +0.00% |
| May 1, 2015 | $ 0.000208 | +0.00% |
| Apr 30, 2015 | $ 0.00021 | +0.00% |
| Apr 29, 2015 | $ 0.000198 | +0.00% |
| Apr 28, 2015 | $ 0.000212 | +0.00% |
| Apr 27, 2015 | $ 0.000234 | +0.00% |
| Apr 26, 2015 | $ 0.000212 | +0.00% |
| Apr 25, 2015 | $ 0.000219 | +0.00% |