Protoshares Historical Data

PTS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2015 $ 0.000222
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000224
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000199
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000206
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000161
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000138
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000181
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0002
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000208
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000187
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000209
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000199
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000217
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00022
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000218
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000263
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000191
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000223
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000222
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000254
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000187
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000155
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000159
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000162
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000176
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000178
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000124
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000128
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000141
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000124
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000168
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00016
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000181
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000204
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000239
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000222
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000185
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000973
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000228
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000238
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000248
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000296
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000284
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000326
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000307
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000297
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000339
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000349
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.165
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000278
+0.00%
$ -- $ 273