Coinranking
Protoshares Historical Data
PTS
Page 27
| Date | | |
|---|---|---|
| Mar 5, 2015 | $ 0.000308 | +0.00% |
| Mar 4, 2015 | $ 0.000389 | +0.00% |
| Mar 3, 2015 | $ 0.000486 | +0.00% |
| Mar 2, 2015 | $ 0.000424 | +0.00% |
| Mar 1, 2015 | $ 0.000358 | +0.00% |
| Feb 28, 2015 | $ 0.00047 | +0.00% |
| Feb 27, 2015 | $ 0.000416 | +0.00% |
| Feb 26, 2015 | $ 0.000404 | +0.00% |
| Feb 25, 2015 | $ 0.000411 | +0.00% |
| Feb 24, 2015 | $ 0.000413 | +0.00% |
| Feb 23, 2015 | $ 0.000487 | +0.00% |
| Feb 22, 2015 | $ 0.000344 | +0.00% |
| Feb 21, 2015 | $ 0.138 | +0.00% |
| Feb 20, 2015 | $ 0.000323 | +0.00% |
| Feb 19, 2015 | $ 0.000307 | +0.00% |
| Feb 18, 2015 | $ 0.000332 | +0.00% |
| Feb 17, 2015 | $ 0.134 | +0.00% |
| Feb 16, 2015 | $ 0.000344 | +0.00% |
| Feb 15, 2015 | $ 0.000322 | +0.00% |
| Feb 14, 2015 | $ 0.000264 | +0.00% |
| Feb 13, 2015 | $ 0.000248 | +0.00% |
| Feb 12, 2015 | $ 0.000233 | +0.00% |
| Feb 11, 2015 | $ 0.000223 | +0.00% |
| Feb 10, 2015 | $ 0.000297 | +0.00% |
| Feb 9, 2015 | $ 0.000284 | +0.00% |
| Feb 8, 2015 | $ 0.000295 | +0.00% |
| Feb 7, 2015 | $ 0.000241 | +0.00% |
| Feb 6, 2015 | $ 0.00025 | +0.00% |
| Feb 5, 2015 | $ 0.000271 | +0.00% |
| Feb 4, 2015 | $ 0.000283 | +0.00% |
| Feb 3, 2015 | $ 0.000271 | +0.00% |
| Feb 2, 2015 | $ 0.000301 | +0.00% |
| Feb 1, 2015 | $ 0.146 | +0.00% |
| Jan 31, 2015 | $ 0.000302 | +0.00% |
| Jan 30, 2015 | $ 0.000357 | +0.00% |
| Jan 29, 2015 | $ 0.000269 | +0.00% |
| Jan 28, 2015 | $ 0.13 | +0.00% |
| Jan 27, 2015 | $ 0.162 | +0.00% |
| Jan 26, 2015 | $ 0.163 | +0.00% |
| Jan 25, 2015 | $ 0.161 | +0.00% |
| Jan 24, 2015 | $ 0.158 | +0.00% |
| Jan 23, 2015 | $ 0.147 | +0.00% |
| Jan 22, 2015 | $ 0.128 | +0.00% |
| Jan 21, 2015 | $ 0.145 | +0.00% |
| Jan 20, 2015 | $ 0.129 | +0.00% |
| Jan 19, 2015 | $ 0.138 | +0.00% |
| Jan 18, 2015 | $ 0.135 | +0.00% |
| Jan 17, 2015 | $ 0.128 | +0.00% |
| Jan 16, 2015 | $ 0.132 | +0.00% |
| Jan 15, 2015 | $ 0.134 | +0.00% |