Coinranking
Protoshares Historical Data
PTS
Page 3
| Date | | |
|---|---|---|
| Sep 23, 2018 | $ 0.0011 | +0.00% |
| Sep 22, 2018 | $ 0.00113 | +0.00% |
| Sep 21, 2018 | $ 0.00109 | +0.00% |
| Sep 20, 2018 | $ 0.00109 | +0.00% |
| Sep 19, 2018 | $ 0.00123 | +0.00% |
| Sep 18, 2018 | $ 0.00108 | +0.00% |
| Sep 17, 2018 | $ 0.00111 | +0.00% |
| Sep 16, 2018 | $ 0.00114 | +0.00% |
| Sep 15, 2018 | $ 0.00123 | +0.00% |
| Sep 14, 2018 | $ 0.00115 | +0.00% |
| Sep 13, 2018 | $ 0.00153 | +0.00% |
| Sep 12, 2018 | $ 0.00139 | +0.00% |
| Sep 11, 2018 | $ 0.00142 | +0.00% |
| Sep 10, 2018 | $ 0.00148 | +0.00% |
| Sep 9, 2018 | $ 0.00128 | +0.00% |
| Sep 8, 2018 | $ 0.00141 | +0.00% |
| Sep 7, 2018 | $ 0.00172 | +0.00% |
| Sep 6, 2018 | $ 0.00171 | +0.00% |
| Sep 5, 2018 | $ 0.00181 | +0.00% |
| Sep 4, 2018 | $ 0.00179 | +0.00% |
| Sep 3, 2018 | $ 0.00168 | +0.00% |
| Sep 2, 2018 | $ 0.00189 | +0.00% |
| Sep 1, 2018 | $ 0.00253 | +0.00% |
| Aug 31, 2018 | $ 0.00252 | +0.00% |
| Aug 30, 2018 | $ 0.00298 | +0.00% |
| Aug 29, 2018 | $ 0.0034 | +0.00% |
| Aug 28, 2018 | $ 0.00333 | +0.00% |
| Aug 27, 2018 | $ 0.003 | +0.00% |
| Aug 26, 2018 | $ 0.00377 | +0.00% |
| Aug 25, 2018 | $ 0.00494 | +0.00% |
| Aug 24, 2018 | $ 0.00545 | +0.00% |
| Aug 23, 2018 | $ 0.00519 | +0.00% |
| Aug 22, 2018 | $ 0.00466 | +0.00% |
| Aug 21, 2018 | $ 0.00363 | +0.00% |
| Aug 20, 2018 | $ 0.00516 | +0.00% |
| Aug 19, 2018 | $ 0.00435 | +0.00% |
| Aug 18, 2018 | $ 0.00435 | +0.00% |
| Aug 17, 2018 | $ 0.00636 | +0.00% |
| Aug 16, 2018 | $ 0.00476 | +0.00% |
| Aug 15, 2018 | $ 0.00565 | +0.00% |
| Aug 14, 2018 | $ 0.00618 | +0.00% |
| Aug 13, 2018 | $ 0.0056 | +0.00% |
| Aug 12, 2018 | $ 0.0057 | +0.00% |
| Aug 11, 2018 | $ 0.00632 | +0.00% |
| Aug 10, 2018 | $ 0.00685 | +0.00% |
| Aug 9, 2018 | $ 0.0065 | +0.00% |
| Aug 8, 2018 | $ 0.00707 | +0.00% |
| Aug 7, 2018 | $ 0.00759 | +0.00% |
| Aug 6, 2018 | $ 0.00747 | +0.00% |
| Aug 5, 2018 | $ 0.00703 | +0.00% |