Coinranking
Protoshares Historical Data
PTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.000243 | -11.44% | ||
| Dec 26 | $0.000269 | +10.80% | ||
| Dec 19 | $0.000241 | +12.85% | ||
| Dec 12 | $0.000213 | +1.33% | ||
| Dec 5 | $0.000207 | +1.77% | ||
| Nov 28 | $0.000207 | +4.50% | ||
| Nov 21 | $0.000197 | -0.96% | ||
| Nov 14 | $0.000197 | +3.42% | ||
| Nov 7 | $0.00019 | -0.52% | ||
| Oct 31 | $0.000192 | +1.64% | ||
| Oct 24 | $0.000188 | +7.23% | ||
| Oct 17 | $0.000176 | +2.44% | ||
| Oct 10 | $0.000173 | +3.66% | ||
| Oct 3 | $0.000166 | +0.73% | ||
| Sep 26 | $0.000165 | +0.67% | ||
| Sep 19 | $0.000162 | -1.40% | ||
| Sep 12 | $0.000165 | +0.43% | ||
| Sep 5 | $0.000164 | -18.21% | ||
| Aug 29 | $0.000238 | +21.77% | ||
| Aug 22 | $0.000207 | -66.44% | ||
| Aug 15 | $0.000528 | +5.91% | ||
| Aug 8 | $0.000563 | +18.04% | ||
| Aug 1 | $0.000414 | -6.66% | ||
| Jul 25 | $0.000429 | -20.95% | ||
| Jul 18 | $0.000501 | -7.72% | ||
| Jul 11 | $0.000622 | +8.10% | ||
| Jul 4 | $0.000861 | +154.95% | ||
| Jun 27 | $0.000284 | +69.75% | ||
| Jun 20 | $0.000138 | -14.80% | ||
| Jun 13 | $0.000152 | -25.02% | ||
| Jun 6 | $0.000193 | +3.54% | ||
| May 30 | $0.000167 | +20.45% | ||
| May 23 | $0.000124 | -43.01% | ||
| May 16 | $0.000229 | -6.92% | ||
| May 9 | $0.00027 | -9.69% | ||
| May 2 | $0.00027 | +21.61% | ||
| Apr 25 | $0.000222 | +33.33% | ||
| Apr 18 | $0.00022 | -6.63% | ||
| Apr 11 | $0.000239 | -12.85% | ||
| Apr 4 | $0.000277 | -20.29% | ||
| Mar 28 | $0.000352 | +5.55% | ||
| Mar 21 | $0.000293 | +25.05% | ||
| Mar 14 | $0.000255 | +62.07% | ||
| Mar 7 | $0.00014 | +98.78% | ||
| Feb 29 | $0.0000812 | -15.40% | ||
| Feb 22 | $0.0000995 | -1.22% | ||
| Feb 15 | $0.000092 | +4.20% | ||
| Feb 8 | $0.0000973 | +74.13% | ||
| Feb 1 | $0.0000491 | -47.20% | ||
| Jan 25 | $0.0000925 | +96.18% | ||