Coinranking
Protoshares Historical Data
PTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2018 | $0.00713 | +0.00% | ||
| Aug 3, 2018 | $0.00914 | +0.00% | ||
| Aug 2, 2018 | $0.00932 | +0.00% | ||
| Aug 1, 2018 | $0.00864 | +0.00% | ||
| Jul 31, 2018 | $0.01 | +0.00% | ||
| Jul 30, 2018 | $0.0096 | +0.00% | ||
| Jul 29, 2018 | $0.0107 | +0.00% | ||
| Jul 28, 2018 | $0.00856 | +0.00% | ||
| Jul 27, 2018 | $0.0118 | +0.00% | ||
| Jul 26, 2018 | $0.01 | +0.00% | ||
| Jul 25, 2018 | $0.00793 | +0.00% | ||
| Jul 24, 2018 | $0.00555 | +0.00% | ||
| Jul 23, 2018 | $0.0055 | +0.00% | ||
| Jul 22, 2018 | $0.00437 | +0.00% | ||
| Jul 21, 2018 | $0.00402 | +0.00% | ||
| Jul 20, 2018 | $0.00385 | +0.00% | ||
| Jul 19, 2018 | $0.0042 | +0.00% | ||
| Jul 18, 2018 | $0.0035 | +0.00% | ||
| Jul 17, 2018 | $0.00348 | +0.00% | ||
| Jul 16, 2018 | $0.0032 | +0.00% | ||
| Jul 15, 2018 | $0.00319 | +0.00% | ||
| Jul 14, 2018 | $0.00319 | +0.00% | ||
| Jul 13, 2018 | $0.00317 | +0.00% | ||
| Jul 12, 2018 | $0.00297 | +0.00% | ||
| Jul 11, 2018 | $0.00309 | +0.00% | ||
| Jul 10, 2018 | $0.00297 | +0.00% | ||
| Jul 9, 2018 | $0.00344 | +0.00% | ||
| Jul 8, 2018 | $0.0033 | +0.00% | ||
| Jul 7, 2018 | $0.00328 | +0.00% | ||
| Jul 6, 2018 | $0.00309 | +0.00% | ||
| Jul 5, 2018 | $0.00308 | +0.00% | ||
| Jul 4, 2018 | $0.00265 | +0.00% | ||
| Jul 3, 2018 | $0.0024 | +0.00% | ||
| Jul 2, 2018 | $0.00187 | +0.00% | ||
| Jul 1, 2018 | $0.00143 | +0.00% | ||
| Jun 30, 2018 | $0.00124 | +0.00% | ||
| Jun 29, 2018 | $0.00128 | +0.00% | ||
| Jun 28, 2018 | $0.0012 | +0.00% | ||
| Jun 27, 2018 | $0.00102 | +0.00% | ||
| Jun 26, 2018 | $0.00111 | +0.00% | ||
| Jun 25, 2018 | $0.00115 | +0.00% | ||
| Jun 24, 2018 | $0.00104 | +0.00% | ||
| Jun 23, 2018 | $0.001 | +0.00% | ||
| Jun 22, 2018 | $0.000541 | +0.00% | ||
| Jun 21, 2018 | $0.000593 | +0.00% | ||
| Jun 20, 2018 | $0.000701 | +0.00% | ||
| Jun 19, 2018 | $0.000782 | +0.00% | ||
| Jun 18, 2018 | $0.000769 | +0.00% | ||
| Jun 17, 2018 | $0.000585 | +0.00% | ||
| Jun 15, 2018 | $0.000984 | +0.00% | ||