Protoshares Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.00713
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00914
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00932
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00864
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.01
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0096
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0107
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00856
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0118
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.01
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00793
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00555
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0055
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00437
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00402
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00385
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0042
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0035
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00348
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0032
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00319
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00319
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00317
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00297
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00309
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00297
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00344
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0033
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00328
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00309
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00308
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00265
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0024
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00187
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00143
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00124
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00128
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0012
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00102
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00111
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00115
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.001
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000541
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000593
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000701
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000782
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000769
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000585
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.000984
+0.00%
$ -- $ 6,525