Protoshares Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0000483
-26.15%
$ -- $ 2,762
Jan 11 $ 0.000065
+3.73%
$ -- $ 2,894
Jan 4 $ 0.000058
+33.86%
$ -- $ 3,100
Dec 28 $ 0.00952
+18,716.46%
$ -- $ 3,009
Dec 21 $ 0.0000507
-17.25%
$ -- $ 3,062
Dec 14 $ 0.0000619
+27.21%
$ -- $ 3,180
Dec 7 $ 0.0000522
+1.76%
$ -- $ 2,953
Nov 30 $ 0.0000511
+4.07%
$ -- $ 2,602
Nov 23 $ 0.0000408
-29.65%
$ -- $ 2,408
Nov 16 $ 0.0000678
+14.03%
$ -- $ 2,294
Nov 9 $ 0.0000603
-99.83%
$ -- $ 2,338
Nov 2 $ 0.0000743
+8.86%
$ -- $ 2,666
Oct 26 $ 0.000071
-0.34%
$ -- $ 2,158
Oct 19 $ 0.0000518
-10.73%
$ -- $ 1,922
Oct 12 $ 0.0000654
+26.98%
$ -- $ 1,795
Oct 5 $ 0.0000594
+7.62%
$ -- $ 1,709
Sep 28 $ 0.0000548
-11.74%
$ -- $ 1,662
Sep 21 $ 0.0000674
+41.85%
$ -- $ 1,622
Sep 14 $ 0.0000878
-42.12%
$ -- $ 1,615
Sep 7 $ 0.0529
+27,866.18%
$ -- $ 1,664
Aug 31 $ 0.000173
+19.43%
$ -- $ 1,615
Aug 24 $ 0.000151
-99.73%
$ -- $ 1,568
Aug 17 $ 0.000161
-28.03%
$ -- $ 1,653
Aug 10 $ 0.000229
+29.71%
$ -- $ 1,846
Aug 3 $ 0.000179
-99.74%
$ -- $ 1,926
Jul 27 $ 0.0924
+39,826.59%
$ -- $ 2,008
Jul 20 $ 0.000216
-99.65%
$ -- $ 1,974
Jul 13 $ 0.0601
+21,242.33%
$ -- $ 1,964
Jul 6 $ 0.000295
+12.99%
$ -- $ 1,959
Jun 29 $ 0.000327
+15.63%
$ -- $ 1,820
Jun 22 $ 0.000328
-0.18%
$ -- $ 1,717
Jun 15 $ 0.000317
+29.99%
$ -- $ 1,716
Jun 8 $ 0.000288
+7.52%
$ -- $ 1,613
Jun 1 $ 0.0474
-1.17%
$ -- $ 1,572
May 25 $ 0.0483
-14.93%
$ -- $ 1,650
May 18 $ 0.000258
+36.84%
$ -- $ 1,654
May 11 $ 0.000215
+71.04%
$ -- $ 1,666
May 4 $ 0.0804
+52,457.25%
$ -- $ 1,668
Apr 27 $ 0.000156
-33.19%
$ -- $ 1,624
Apr 20 $ 0.000212
+31.33%
$ -- $ 1,603
Apr 13 $ 0.000138
-30.50%
$ -- $ 1,561
Apr 6 $ 0.000217
-2.16%
$ -- $ 1,703
Mar 30 $ 0.000254
+43.16%
$ -- $ 1,757
Mar 23 $ 0.000124
-31.58%
$ -- $ 1,748
Mar 16 $ 0.000204
-14.28%
$ -- $ 1,883
Mar 9 $ 0.000248
-26.97%
$ -- $ 2,025
Mar 2 $ 0.000349
-17.84%
$ -- $ 1,924
Feb 23 $ 0.000358
-26.42%
$ -- $ 1,717
Feb 16 $ 0.000344
-0.03%
$ -- $ 1,681
Feb 9 $ 0.000322
+13.27%
$ -- $ 1,609