Coinranking
Protoshares Historical Data
PTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18 | $0.0000483 | -26.15% | ||
| Jan 11 | $0.000065 | +3.73% | ||
| Jan 4 | $0.000058 | +33.86% | ||
| Dec 28 | $0.00952 | +18.72K% | ||
| Dec 21 | $0.0000507 | -17.25% | ||
| Dec 14 | $0.0000619 | +27.21% | ||
| Dec 7 | $0.0000522 | +1.76% | ||
| Nov 30 | $0.0000511 | +4.07% | ||
| Nov 23 | $0.0000408 | -29.65% | ||
| Nov 16 | $0.0000678 | +14.03% | ||
| Nov 9 | $0.0000603 | -99.83% | ||
| Nov 2 | $0.0000743 | +8.86% | ||
| Oct 26 | $0.000071 | -0.34% | ||
| Oct 19 | $0.0000518 | -10.73% | ||
| Oct 12 | $0.0000654 | +26.98% | ||
| Oct 5 | $0.0000594 | +7.62% | ||
| Sep 28 | $0.0000548 | -11.74% | ||
| Sep 21 | $0.0000674 | +41.85% | ||
| Sep 14 | $0.0000878 | -42.12% | ||
| Sep 7 | $0.0529 | +27.87K% | ||
| Aug 31 | $0.000173 | +19.43% | ||
| Aug 24 | $0.000151 | -99.73% | ||
| Aug 17 | $0.000161 | -28.03% | ||
| Aug 10 | $0.000229 | +29.71% | ||
| Aug 3 | $0.000179 | -99.74% | ||
| Jul 27 | $0.0924 | +39.83K% | ||
| Jul 20 | $0.000216 | -99.65% | ||
| Jul 13 | $0.0601 | +21.24K% | ||
| Jul 6 | $0.000295 | +12.99% | ||
| Jun 29 | $0.000327 | +15.63% | ||
| Jun 22 | $0.000328 | -0.18% | ||
| Jun 15 | $0.000317 | +29.99% | ||
| Jun 8 | $0.000288 | +7.52% | ||
| Jun 1 | $0.0474 | -1.17% | ||
| May 25 | $0.0483 | -14.93% | ||
| May 18 | $0.000258 | +36.84% | ||
| May 11 | $0.000215 | +71.04% | ||
| May 4 | $0.0804 | +52.46K% | ||
| Apr 27 | $0.000156 | -33.19% | ||
| Apr 20 | $0.000212 | +31.33% | ||
| Apr 13 | $0.000138 | -30.50% | ||
| Apr 6 | $0.000217 | -2.16% | ||
| Mar 30 | $0.000254 | +43.16% | ||
| Mar 23 | $0.000124 | -31.58% | ||
| Mar 16 | $0.000204 | -14.28% | ||
| Mar 9 | $0.000248 | -26.97% | ||
| Mar 2 | $0.000349 | -17.84% | ||
| Feb 23 | $0.000358 | -26.42% | ||
| Feb 16 | $0.000344 | -0.03% | ||
| Feb 9 | $0.000322 | +13.27% | ||