Coinranking
Protoshares Historical Data
PTS
Page 5
| Date | | |
|---|---|---|
| Jun 14, 2018 | $ 0.000983 | +0.00% |
| Jun 13, 2018 | $ 0.000981 | +0.00% |
| Jun 12, 2018 | $ 0.000977 | +0.00% |
| Jun 11, 2018 | $ 0.000994 | +0.00% |
| Jun 10, 2018 | $ 0.00167 | +0.00% |
| Jun 8, 2018 | $ 0.00121 | +0.00% |
| Jun 2, 2018 | $ 0.00165 | +0.00% |
| Jun 1, 2018 | $ 0.00155 | +0.00% |
| May 31, 2018 | $ 0.00159 | +0.00% |
| May 30, 2018 | $ 0.00135 | +0.00% |
| May 29, 2018 | $ 0.00182 | +0.00% |
| May 28, 2018 | $ 0.00163 | +0.00% |
| May 27, 2018 | $ 0.00159 | +0.00% |
| May 26, 2018 | $ 0.00227 | +0.00% |
| May 25, 2018 | $ 0.00246 | +0.00% |
| May 24, 2018 | $ 0.00186 | +0.00% |
| May 23, 2018 | $ 0.0032 | +0.00% |
| May 22, 2018 | $ 0.0032 | +0.00% |
| May 21, 2018 | $ 0.00315 | +0.00% |
| May 20, 2018 | $ 0.0032 | +0.00% |
| May 19, 2018 | $ 0.00357 | +0.00% |
| May 18, 2018 | $ 0.00295 | +0.00% |
| May 17, 2018 | $ 0.00308 | +0.00% |
| May 16, 2018 | $ 0.00295 | +0.00% |
| May 15, 2018 | $ 0.00223 | +0.00% |
| May 14, 2018 | $ 0.00265 | +0.00% |
| May 13, 2018 | $ 0.00329 | +0.00% |
| May 12, 2018 | $ 0.00286 | +0.00% |
| May 11, 2018 | $ 0.00423 | +0.00% |
| May 10, 2018 | $ 0.00538 | +0.00% |
| May 9, 2018 | $ 0.00528 | +0.00% |
| May 8, 2018 | $ 0.00474 | +0.00% |
| May 7, 2018 | $ 0.00609 | +0.00% |
| May 6, 2018 | $ 0.0051 | +0.00% |
| May 5, 2018 | $ 0.0063 | +0.00% |
| May 4, 2018 | $ 0.00585 | +0.00% |
| May 3, 2018 | $ 0.0052 | +0.00% |
| May 2, 2018 | $ 0.00573 | +0.00% |
| May 1, 2018 | $ 0.00649 | +0.00% |
| Apr 30, 2018 | $ 0.00785 | +0.00% |
| Apr 29, 2018 | $ 0.00613 | +0.00% |
| Apr 28, 2018 | $ 0.00641 | +0.00% |
| Apr 27, 2018 | $ 0.00625 | +0.00% |
| Apr 26, 2018 | $ 0.00696 | +0.00% |
| Apr 25, 2018 | $ 0.00696 | +0.00% |
| Apr 24, 2018 | $ 0.00729 | +0.00% |
| Apr 23, 2018 | $ 0.00724 | +0.00% |
| Apr 22, 2018 | $ 0.00774 | +0.00% |
| Apr 21, 2018 | $ 0.00735 | +0.00% |
| Apr 20, 2018 | $ 0.0074 | +0.00% |