Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Protoshares Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2 $0.000295
-1.93%
$-- $1,584
Jan 26 $0.146
-10.24%
$-- $1,678
Jan 19 $0.161
+16.38%
$-- $1,620
Jan 12 $0.135
-18.71%
$-- $1,483
Jan 5 $0.162
-13.31%
$-- $1,957
Dec 29 $0.16
-42.61%
$-- $2,126
Dec 22 $0.275
-1.12%
$-- $2,269
Dec 15 $0.29
-7.73%
$-- $2,277
Dec 8 $0.384
+27.46%
$-- $2,464
Dec 1 $0.371
+774.29%
$-- $2,636
Nov 24 $0.042
-1.04%
$-- $2,618
Nov 17 $0.041
-4.90%
$-- $2,572
Nov 10 $0.0432
-97.06%
$-- $2,750
Nov 3 $1.45
+11.54%
$-- $2,385
Oct 27 $1.29
-7.86%
$-- $2,367
Oct 20 $1.39
-69.91%
$-- $2,548
Oct 13 $4.71
+0.00%
$-- $2,716
Oct 6 $4.53
+240.60%
$-- $2,471
Sep 29 $1.29
-14.57%
$-- $2,545
Sep 22 $1.52
-6.17%
$-- $2,860
Sep 15 $1.61
-15.71%
$-- $3,041
Sep 8 $1.91
-67.07%
$-- $3,342
Sep 1 $5.92
+1.72%
$-- $3,381
Aug 25 $5.87
-4.24%
$-- $3,542
Aug 18 $6.21
+10.30%
$-- $3,506
Aug 11 $5.92
-15.67%
$-- $3,694
Aug 4 $7.22
+67.13%
$-- $4,142
Jul 28 $4.3
+62.26%
$-- $4,107
Jul 21 $2.68
-41.36%
$-- $4,263
Jul 14 $4.54
-1.94%
$-- $4,355
Jul 7 $4.7
+50.64%
$-- $3,138
Download