Coinranking
Protoshares Historical Data
PTS
Page 6
| Date | | |
|---|---|---|
| Apr 19, 2018 | $ 0.00746 | +0.00% |
| Apr 18, 2018 | $ 0.00912 | +0.00% |
| Apr 17, 2018 | $ 0.00977 | +0.00% |
| Apr 16, 2018 | $ 0.00862 | +0.00% |
| Apr 13, 2018 | $ 0.00523 | +0.00% |
| Apr 12, 2018 | $ 0.00564 | +0.00% |
| Apr 11, 2018 | $ 0.00577 | +0.00% |
| Apr 10, 2018 | $ 0.00563 | +0.00% |
| Apr 9, 2018 | $ 0.00655 | +0.00% |
| Apr 8, 2018 | $ 0.00558 | +0.00% |
| Apr 7, 2018 | $ 0.00535 | +0.00% |
| Apr 6, 2018 | $ 0.00578 | +0.00% |
| Apr 5, 2018 | $ 0.00684 | +0.00% |
| Apr 4, 2018 | $ 0.00572 | +0.00% |
| Apr 3, 2018 | $ 0.00626 | +0.00% |
| Apr 2, 2018 | $ 0.00786 | +0.00% |
| Apr 1, 2018 | $ 0.00762 | +0.00% |
| Mar 31, 2018 | $ 0.00887 | +0.00% |
| Mar 30, 2018 | $ 0.0135 | +0.00% |
| Mar 29, 2018 | $ 0.00751 | +0.00% |
| Mar 28, 2018 | $ 0.0052 | +0.00% |
| Mar 27, 2018 | $ 0.00661 | +0.00% |
| Mar 26, 2018 | $ 0.00681 | +0.00% |
| Mar 25, 2018 | $ 0.00749 | +0.00% |
| Mar 24, 2018 | $ 0.00823 | +0.00% |
| Mar 23, 2018 | $ 0.00798 | +0.00% |
| Mar 22, 2018 | $ 0.00759 | +0.00% |
| Mar 21, 2018 | $ 0.00609 | +0.00% |
| Mar 20, 2018 | $ 0.0056 | +0.00% |
| Mar 19, 2018 | $ 0.00792 | +0.00% |
| Mar 18, 2018 | $ 0.0079 | +0.00% |
| Mar 17, 2018 | $ 0.00812 | +0.00% |
| Mar 16, 2018 | $ 0.00661 | +0.00% |
| Mar 15, 2018 | $ 0.00599 | +0.00% |
| Mar 14, 2018 | $ 0.00957 | +0.00% |
| Mar 13, 2018 | $ 0.0106 | +0.00% |
| Mar 12, 2018 | $ 0.0113 | +0.00% |
| Mar 11, 2018 | $ 0.0123 | +0.00% |
| Mar 10, 2018 | $ 0.00833 | +0.00% |
| Mar 9, 2018 | $ 0.00882 | +0.00% |
| Mar 8, 2018 | $ 0.00995 | +0.00% |
| Mar 7, 2018 | $ 0.0119 | +0.00% |
| Mar 6, 2018 | $ 0.00931 | +0.00% |
| Mar 5, 2018 | $ 0.00953 | +0.00% |
| Mar 4, 2018 | $ 0.0129 | +0.00% |
| Mar 3, 2018 | $ 0.00605 | +0.00% |
| Mar 2, 2018 | $ 0.0107 | +0.00% |
| Mar 1, 2018 | $ 0.0114 | +0.00% |
| Feb 28, 2018 | $ 0.0141 | +0.00% |
| Feb 27, 2018 | $ 0.0153 | +0.00% |