Coinranking
Protoshares Historical Data
PTS
Page 7
| Date | | |
|---|---|---|
| Feb 26, 2018 | $ 0.0159 | +0.00% |
| Feb 25, 2018 | $ 0.0137 | +0.00% |
| Feb 24, 2018 | $ 0.0153 | +0.00% |
| Feb 23, 2018 | $ 0.0171 | +0.00% |
| Feb 22, 2018 | $ 0.0195 | +0.00% |
| Feb 21, 2018 | $ 0.0307 | +0.00% |
| Feb 20, 2018 | $ 0.0203 | +0.00% |
| Feb 19, 2018 | $ 0.0215 | +0.00% |
| Feb 18, 2018 | $ 0.0224 | +0.00% |
| Feb 17, 2018 | $ 0.025 | +0.00% |
| Feb 16, 2018 | $ 0.0239 | +0.00% |
| Feb 15, 2018 | $ 0.0203 | +0.00% |
| Feb 14, 2018 | $ 0.0239 | +0.00% |
| Feb 13, 2018 | $ 0.0246 | +0.00% |
| Feb 12, 2018 | $ 0.0249 | +0.00% |
| Feb 11, 2018 | $ 0.0312 | +0.00% |
| Feb 10, 2018 | $ 0.0304 | +0.00% |
| Feb 9, 2018 | $ 0.0222 | +0.00% |
| Feb 8, 2018 | $ 0.0166 | +0.00% |
| Feb 7, 2018 | $ 0.0142 | +0.00% |
| Feb 6, 2018 | $ 0.0141 | +0.00% |
| Feb 5, 2018 | $ 0.0126 | +0.00% |
| Feb 4, 2018 | $ 0.0134 | +0.00% |
| Feb 3, 2018 | $ 0.0113 | +0.00% |
| Feb 2, 2018 | $ 0.0151 | +0.00% |
| Feb 1, 2018 | $ 0.0158 | +0.00% |
| Jan 31, 2018 | $ 0.013 | +0.00% |
| Jan 30, 2018 | $ 0.02 | +0.00% |
| Jan 29, 2018 | $ 0.0195 | +0.00% |
| Jan 28, 2018 | $ 0.0224 | +0.00% |
| Jan 27, 2018 | $ 0.0226 | +0.00% |
| Jan 26, 2018 | $ 0.0264 | +0.00% |
| Jan 25, 2018 | $ 0.0189 | +0.00% |
| Jan 24, 2018 | $ 0.0243 | +0.00% |
| Jan 23, 2018 | $ 0.0243 | +0.00% |
| Jan 22, 2018 | $ 0.0287 | +0.00% |
| Jan 21, 2018 | $ 0.0358 | +0.00% |
| Jan 20, 2018 | $ 0.0404 | +0.00% |
| Jan 19, 2018 | $ 0.0357 | +0.00% |
| Jan 7, 2018 | $ 0.012 | +0.00% |
| Jan 6, 2018 | $ 0.0113 | +0.00% |
| Dec 17, 2017 | $ 0.0128 | +0.00% |
| Dec 16, 2017 | $ 0.0109 | +0.00% |
| Dec 15, 2017 | $ 0.0148 | +0.00% |
| Dec 14, 2017 | $ 0.0161 | +0.00% |
| Dec 13, 2017 | $ 0.0192 | +0.00% |
| Dec 11, 2017 | $ 0.0149 | +0.00% |
| Dec 10, 2017 | $ 0.0178 | +0.00% |
| Dec 9, 2017 | $ 0.0228 | +0.00% |
| Dec 8, 2017 | $ 0.0326 | +0.00% |