Coinranking
Protoshares Historical Data
PTS
Page 8
| Date | | |
|---|---|---|
| Dec 7, 2017 | $ 0.0402 | +0.00% |
| Dec 6, 2017 | $ 0.0351 | +0.00% |
| Dec 5, 2017 | $ 0.0238 | +0.00% |
| Dec 4, 2017 | $ 0.0142 | +0.00% |
| Dec 3, 2017 | $ 0.0123 | +0.00% |
| Dec 2, 2017 | $ 0.0116 | +0.00% |
| Dec 1, 2017 | $ 0.0181 | +0.00% |
| Nov 30, 2017 | $ 0.0236 | +0.00% |
| Nov 29, 2017 | $ 0.0334 | +0.00% |
| Nov 28, 2017 | $ 0.0428 | +0.00% |
| Nov 27, 2017 | $ 0.0421 | +0.00% |
| Nov 26, 2017 | $ 0.0469 | +0.00% |
| Nov 25, 2017 | $ 0.0488 | +0.00% |
| Nov 24, 2017 | $ 0.0523 | +0.00% |
| Nov 23, 2017 | $ 0.058 | +0.00% |
| Nov 22, 2017 | $ 0.0578 | +0.00% |
| Nov 21, 2017 | $ 0.0574 | +0.00% |
| Nov 20, 2017 | $ 0.0576 | +0.00% |
| Nov 19, 2017 | $ 0.0584 | +0.00% |
| Nov 18, 2017 | $ 0.0598 | +0.00% |
| Nov 17, 2017 | $ 0.0512 | +0.00% |
| Nov 16, 2017 | $ 0.0526 | +0.00% |
| Nov 15, 2017 | $ 0.0518 | +0.00% |
| Nov 14, 2017 | $ 0.0519 | +0.00% |
| Nov 13, 2017 | $ 0.0548 | +0.00% |
| Nov 12, 2017 | $ 0.0592 | +0.00% |
| Nov 11, 2017 | $ 0.0621 | +0.00% |
| Nov 10, 2017 | $ 0.0664 | +0.00% |
| Nov 9, 2017 | $ 0.0678 | +0.00% |
| Nov 8, 2017 | $ 0.0696 | +0.00% |
| Nov 7, 2017 | $ 0.0612 | +0.00% |
| Nov 6, 2017 | $ 0.054 | +0.00% |
| Nov 5, 2017 | $ 0.0532 | +0.00% |
| Nov 4, 2017 | $ 0.0627 | +0.00% |
| Nov 3, 2017 | $ 0.0652 | +0.00% |
| Nov 2, 2017 | $ 0.0677 | +0.00% |
| Nov 1, 2017 | $ 0.0676 | +0.00% |
| Oct 31, 2017 | $ 0.0633 | +0.00% |
| Oct 30, 2017 | $ 0.0612 | +0.00% |
| Oct 29, 2017 | $ 0.0612 | +0.00% |
| Oct 28, 2017 | $ 0.0594 | +0.00% |
| Oct 27, 2017 | $ 0.067 | +0.00% |
| Oct 26, 2017 | $ 0.0698 | +0.00% |
| Oct 25, 2017 | $ 0.0605 | +0.00% |
| Oct 24, 2017 | $ 0.0595 | +0.00% |
| Oct 23, 2017 | $ 0.0664 | +0.00% |
| Oct 22, 2017 | $ 0.071 | +0.00% |
| Oct 21, 2017 | $ 0.0713 | +0.00% |
| Oct 20, 2017 | $ 0.0633 | +0.00% |
| Oct 19, 2017 | $ 0.0585 | +0.00% |