Coinranking
Protoshares Historical Data
PTS
Page 9
| Date | | |
|---|---|---|
| Oct 18, 2017 | $ 0.0699 | +0.00% |
| Oct 2, 2017 | $ 8.33 | +0.00% |
| Aug 19, 2017 | $ 0.0000687 | +0.00% |
| Aug 18, 2017 | $ 0.00118 | +0.00% |
| Aug 17, 2017 | $ 0.00117 | +0.00% |
| Aug 16, 2017 | $ 0.00119 | +0.00% |
| Aug 15, 2017 | $ 0.00112 | +0.00% |
| Aug 14, 2017 | $ 0.00117 | +0.00% |
| Aug 13, 2017 | $ 0.0011 | +0.00% |
| Aug 12, 2017 | $ 0.00105 | +0.00% |
| Aug 11, 2017 | $ 0.000987 | +0.00% |
| Aug 10, 2017 | $ 0.000925 | +0.00% |
| Aug 9, 2017 | $ 0.000904 | +0.00% |
| Aug 8, 2017 | $ 0.000926 | +0.00% |
| Aug 7, 2017 | $ 0.000918 | +0.00% |
| Aug 6, 2017 | $ 0.000873 | +0.00% |
| Aug 5, 2017 | $ 0.000881 | +0.00% |
| Aug 4, 2017 | $ 0.000777 | +0.00% |
| Aug 3, 2017 | $ 0.000759 | +0.00% |
| Aug 2, 2017 | $ 0.000734 | +0.00% |
| Aug 1, 2017 | $ 0.000742 | +0.00% |
| Jul 31, 2017 | $ 0.000779 | +0.00% |
| Jul 30, 2017 | $ 0.000747 | +0.00% |
| Jul 29, 2017 | $ 0.000738 | +0.00% |
| Jul 28, 2017 | $ 0.000758 | +0.00% |
| Jul 27, 2017 | $ 0.000727 | +0.00% |
| Jul 26, 2017 | $ 0.000691 | +0.00% |
| Jul 25, 2017 | $ 0.000697 | +0.00% |
| Jul 24, 2017 | $ 0.000746 | +0.00% |
| Jul 23, 2017 | $ 0.000744 | +0.00% |
| Jul 22, 2017 | $ 0.000766 | +0.00% |
| Jul 21, 2017 | $ 0.000722 | +0.00% |
| Jul 20, 2017 | $ 0.000774 | +0.00% |
| Jul 19, 2017 | $ 0.000616 | +0.00% |
| Jul 18, 2017 | $ 0.000626 | +0.00% |
| Jul 17, 2017 | $ 0.000603 | +0.00% |
| Jul 16, 2017 | $ 0.000517 | +0.00% |
| Jul 15, 2017 | $ 0.000533 | +0.00% |
| Jul 14, 2017 | $ 0.000603 | +0.00% |
| Jul 13, 2017 | $ 0.000638 | +0.00% |
| Jul 12, 2017 | $ 0.000649 | +0.00% |
| Jul 11, 2017 | $ 0.000628 | +0.00% |
| Jul 10, 2017 | $ 0.000633 | +0.00% |
| Jul 9, 2017 | $ 0.000678 | +0.00% |
| Jul 8, 2017 | $ 0.000692 | +0.00% |
| Jul 7, 2017 | $ 0.000679 | +0.00% |
| Jul 6, 2017 | $ 0.000706 | +0.00% |
| Jul 5, 2017 | $ 0.00071 | +0.00% |
| Jul 4, 2017 | $ 0.000707 | +0.00% |
| Jul 3, 2017 | $ 0.000695 | +0.00% |