Protoshares Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00012
+54.42%
$ -- $ 39
Feb 2019 $ 0.000117
+278.82%
$ -- $ 7,071
Jan 2019 $ 0.000172
-94.26%
$ -- $ 26,491
Dec 2018 $ 0.003
+152.78%
$ -- $ 7,099
Nov 2018 $ 0.00139
-40.76%
$ 2,784 $ 38,525
Oct 2018 $ 0.00271
+213.87%
$ -- $ 181,698
Sep 2018 $ 0.000878
-65.25%
$ -- $ 198,709
Aug 2018 $ 0.00252
-70.83%
$ -- $ 209,138
Jul 2018 $ 0.01
+601.88%
$ -- $ 219,090
Jun 2018 $ 0.00124
-20.22%
$ -- $ 153,113
May 2018 $ 0.00159
-75.55%
$ -- $ 264,217
Apr 2018 $ 0.00785
+2.98%
$ -- $ 221,530
Mar 2018 $ 0.00887
-22.42%
$ -- $ 285,002
Feb 2018 $ 0.0141
-10.92%
$ -- $ 264,143
Jan 2018 $ 0.013
+14.63%
$ -- $ 182,068
Dec 2017 $ 0.0128
-29.25%
$ -- $ 226,634
Nov 2017 $ 0.0236
-65.13%
$ -- $ 229,745
Oct 2017 $ 0.0633
-99.24%
$ -- $ 85,373
Aug 2017 $ 0.0000687
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.000779
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00067
+2.82%
$ -- $ 78,969
May 2017 $ 0.000622
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000365
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000291
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000321
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000261
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00026
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0002
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000189
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000164
-28.23%
$ -- $ 18,172
Aug 2016 $ 0.000247
-44.30%
$ -- $ 17,919
Jul 2016 $ 0.000429
+67.42%
$ -- $ 20,465
Jun 2016 $ 0.000221
+32.71%
$ -- $ 19,189
May 2016 $ 0.000148
-33.17%
$ -- $ 14,302
Apr 2016 $ 0.000251
-5.56%
$ -- $ 13,003
Mar 2016 $ 0.000295
+171.98%
$ -- $ 12,864
Feb 2016 $ 0.000096
+3.14%
$ -- $ 11,710
Jan 2016 $ 0.0000925
+77.53%
$ -- $ 12,739
Dec 2015 $ 0.0000559
+28.72%
$ -- $ 13,130
Nov 2015 $ 0.0000491
-30.84%
$ -- $ 10,407
Oct 2015 $ 0.0000685
+80.52%
$ -- $ 8,212
Sep 2015 $ 0.0000708
-61.53%
$ -- $ 6,998
Aug 2015 $ 0.000145
-27.37%
$ -- $ 7,785
Jul 2015 $ 0.000196
-30.27%
$ -- $ 8,641
Jun 2015 $ 0.000317
-99.34%
$ -- $ 7,140
May 2015 $ 0.0483
+23,151.44%
$ -- $ 7,347
Apr 2015 $ 0.00021
+29.11%
$ -- $ 7,049
Mar 2015 $ 0.000176
-50.96%
$ -- $ 8,327
Feb 2015 $ 0.00047
-99.68%
$ -- $ 6,558
Download