BattleFly Historical Data

GFLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.281
+4.42%
$ 873,425 $ 53,316
Jan 26, 2024 $ 0.269
+2.36%
$ 837,046 $ 54,364
Jan 25, 2024 $ 0.263
-1.50%
$ 817,457 $ 44,053
Jan 24, 2024 $ 0.267
-1.00%
$ 829,583 $ 48,389
Jan 23, 2024 $ 0.27
-4.94%
$ 838,289 $ 73,105
Jan 22, 2024 $ 0.283
-4.00%
$ 881,199 $ 70,566
Jan 21, 2024 $ 0.295
+0.10%
$ 917,890 $ 59,868
Jan 20, 2024 $ 0.295
-0.77%
$ 917,579 $ 84,637
Jan 19, 2024 $ 0.298
-0.43%
$ 925,974 $ 126,950
Jan 18, 2024 $ 0.299
-3.55%
$ 929,705 $ 121,878
Jan 17, 2024 $ 0.31
-1.55%
$ 964,841 $ 93,945
Jan 16, 2024 $ 0.315
+5.42%
$ 980,077 $ 92,138
Jan 15, 2024 $ 0.299
+0.98%
$ 930,016 $ 95,012
Jan 14, 2024 $ 0.296
-2.82%
$ 920,999 $ 130,814
Jan 13, 2024 $ 0.305
-0.36%
$ 947,740 $ 163,726
Jan 12, 2024 $ 0.306
-1.92%
$ 952,093 $ 115,894
Jan 11, 2024 $ 0.312
+0.71%
$ 970,127 $ 103,744
Jan 10, 2024 $ 0.31
+5.73%
$ 963,287 $ 98,995
Jan 9, 2024 $ 0.293
-3.30%
$ 911,049 $ 79,052
Jan 8, 2024 $ 0.303
+0.93%
$ 942,143 $ 31,781
Jan 7, 2024 $ 0.3
-4.03%
$ 933,126 $ 37,960
Jan 6, 2024 $ 0.313
-0.76%
$ 972,615 $ 46,113
Jan 5, 2024 $ 0.315
-5.77%
$ 980,077 $ 53,555
Jan 4, 2024 $ 0.335
-0.95%
$ 1.04 million $ 45,371
Jan 3, 2024 $ 0.338
+1.11%
$ 1.05 million $ 55,303
Jan 2, 2024 $ 0.334
+0.60%
$ 1.04 million $ 45,780
Jan 1, 2024 $ 0.332
+0.15%
$ 1.03 million $ 48,039
Dec 31, 2023 $ 0.331
+1.10%
$ 1.03 million $ 49,366
Dec 30, 2023 $ 0.328
-0.03%
$ 1.02 million $ 42,337
Dec 29, 2023 $ 0.328
-2.96%
$ 1.02 million $ 54,745
Dec 28, 2023 $ 0.338
-4.03%
$ 1.05 million $ 44,692
Dec 27, 2023 $ 0.352
+3.10%
$ 1.1 million $ 49,167
Dec 26, 2023 $ 0.342
+1.45%
$ 1.06 million $ 64,837
Dec 25, 2023 $ 0.337
-1.61%
$ 1.05 million $ 46,988
Dec 24, 2023 $ 0.342
-0.49%
$ 1.06 million $ 62,403
Dec 23, 2023 $ 0.344
-0.06%
$ 1.07 million $ 52,197
Dec 22, 2023 $ 0.344
+9.48%
$ 1.07 million $ 63,685
Dec 21, 2023 $ 0.314
+2.35%
$ 976,035 $ 51,801
Dec 20, 2023 $ 0.307
+0.13%
$ 953,958 $ 36,166
Dec 19, 2023 $ 0.307
-5.31%
$ 953,337 $ 49,578
Dec 18, 2023 $ 0.324
-4.93%
$ 1.01 million $ 20,085
Dec 17, 2023 $ 0.341
+0.35%
$ 1.06 million $ 42,172
Dec 16, 2023 $ 0.34
-3.74%
$ 1.06 million $ 53,581
Dec 15, 2023 $ 0.353
+6.88%
$ 1.1 million $ 56,131
Dec 14, 2023 $ 0.33
+1.16%
$ 1.03 million $ 45,508
Dec 13, 2023 $ 0.326
-1.27%
$ 1.01 million $ 46,991
Dec 12, 2023 $ 0.331
-0.27%
$ 1.03 million $ 65,178
Dec 11, 2023 $ 0.331
-0.36%
$ 1.03 million $ 74,018
Dec 10, 2023 $ 0.332
-0.72%
$ 1.03 million $ 93,028
Dec 9, 2023 $ 0.335
+0.27%
$ 1.04 million $ 92,772