BattleFly Historical Data

GFLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.334
-0.71%
$1.04 million $90,814
Dec 7, 2023 $0.336
+3.10%
$1.05 million $61,850
Dec 6, 2023 $0.326
+1.72%
$1.01 million $54,878
Dec 5, 2023 $0.321
+5.43%
$996,557 $61,866
Dec 4, 2023 $0.304
+0.33%
$944,941 $63,113
Dec 3, 2023 $0.303
-1.01%
$941,521 $60,039
Dec 2, 2023 $0.306
+0.26%
$951,160 $70,038
Dec 1, 2023 $0.305
+2.91%
$947,118 $90,932
Nov 30, 2023 $0.297
+0.88%
$922,243 $76,780
Nov 29, 2023 $0.293
-0.17%
$911,982 $70,273
Nov 28, 2023 $0.294
-2.55%
$913,536 $69,563
Nov 27, 2023 $0.301
-1.25%
$936,546 $97,081
Nov 26, 2023 $0.305
+0.96%
$949,605 $82,524
Nov 25, 2023 $0.302
+8.42%
$940,588 $65,179
Nov 24, 2023 $0.279
+0.32%
$868,139 $46,489
Nov 23, 2023 $0.278
-0.71%
$865,030 $31,996
Nov 22, 2023 $0.28
+5.14%
$871,560 $46,571
Nov 21, 2023 $0.267
-4.34%
$828,961 $33,567
Nov 20, 2023 $0.279
+1.83%
$866,585 $48,948
Nov 19, 2023 $0.274
+2.09%
$851,660 $45,861
Nov 18, 2023 $0.268
-0.67%
$833,625 $42,057
Nov 17, 2023 $0.27
-0.70%
$838,911 $55,529
Nov 16, 2023 $0.272
-0.95%
$845,130 $52,214
Nov 15, 2023 $0.274
+2.66%
$853,214 $40,716
Nov 14, 2023 $0.267
-3.15%
$831,138 $25,907
Nov 13, 2023 $0.276
-2.82%
$858,189 $19,314
Nov 12, 2023 $0.284
+0.96%
$883,064 $23,359
Nov 11, 2023 $0.281
-0.18%
$874,669 $22,272
Nov 10, 2023 $0.282
+1.81%
$875,913 $31,841
Nov 9, 2023 $0.277
-1.00%
$860,366 $40,265
Nov 8, 2023 $0.279
+2.83%
$868,761 $45,128
Nov 7, 2023 $0.272
-1.20%
$845,752 $46,373
Nov 6, 2023 $0.275
+1.12%
$856,171 $45,360
Nov 5, 2023 $0.272
+3.14%
$845,406 $43,822
Nov 4, 2023 $0.264
+4.44%
$820,022 $33,793
Nov 3, 2023 $0.252
+0.37%
$784,225 $15,174
Nov 2, 2023 $0.251
-1.79%
$781,826 $34,478
Nov 1, 2023 $0.256
+2.32%
$795,891 $36,189
Oct 31, 2023 $0.25
-4.75%
$778,146 $37,433
Oct 30, 2023 $0.263
+0.42%
$816,867 $49,925
Oct 29, 2023 $0.261
+0.43%
$812,958 $42,075
Oct 28, 2023 $0.261
-1.11%
$810,177 $50,640
Oct 27, 2023 $0.263
-0.34%
$818,611 $56,097
Oct 26, 2023 $0.264
+0.76%
$821,017 $64,474
Oct 25, 2023 $0.262
+0.41%
$815,335 $28,502
Oct 24, 2023 $0.261
+0.71%
$812,608 $13,328
Oct 23, 2023 $0.26
+2.79%
$806,930 $1,708
Oct 22, 2023 $0.252
-1.28%
$784,957 $551
Oct 21, 2023 $0.256
-0.06%
$795,366 $2,559
Oct 20, 2023 $0.256
+1.17%
$795,900 $4,053