BattleFly Historical Data

GFLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.334
-0.71%
$ 1.04 million $ 90,814
Dec 7, 2023 $ 0.336
+3.10%
$ 1.05 million $ 61,850
Dec 6, 2023 $ 0.326
+1.72%
$ 1.01 million $ 54,878
Dec 5, 2023 $ 0.321
+5.43%
$ 996,557 $ 61,866
Dec 4, 2023 $ 0.304
+0.33%
$ 944,941 $ 63,113
Dec 3, 2023 $ 0.303
-1.01%
$ 941,521 $ 60,039
Dec 2, 2023 $ 0.306
+0.26%
$ 951,160 $ 70,038
Dec 1, 2023 $ 0.305
+2.91%
$ 947,118 $ 90,932
Nov 30, 2023 $ 0.297
+0.88%
$ 922,243 $ 76,780
Nov 29, 2023 $ 0.293
-0.17%
$ 911,982 $ 70,273
Nov 28, 2023 $ 0.294
-2.55%
$ 913,536 $ 69,563
Nov 27, 2023 $ 0.301
-1.25%
$ 936,546 $ 97,081
Nov 26, 2023 $ 0.305
+0.96%
$ 949,605 $ 82,524
Nov 25, 2023 $ 0.302
+8.42%
$ 940,588 $ 65,179
Nov 24, 2023 $ 0.279
+0.32%
$ 868,139 $ 46,489
Nov 23, 2023 $ 0.278
-0.71%
$ 865,030 $ 31,996
Nov 22, 2023 $ 0.28
+5.14%
$ 871,560 $ 46,571
Nov 21, 2023 $ 0.267
-4.34%
$ 828,961 $ 33,567
Nov 20, 2023 $ 0.279
+1.83%
$ 866,585 $ 48,948
Nov 19, 2023 $ 0.274
+2.09%
$ 851,660 $ 45,861
Nov 18, 2023 $ 0.268
-0.67%
$ 833,625 $ 42,057
Nov 17, 2023 $ 0.27
-0.70%
$ 838,911 $ 55,529
Nov 16, 2023 $ 0.272
-0.95%
$ 845,130 $ 52,214
Nov 15, 2023 $ 0.274
+2.66%
$ 853,214 $ 40,716
Nov 14, 2023 $ 0.267
-3.15%
$ 831,138 $ 25,907
Nov 13, 2023 $ 0.276
-2.82%
$ 858,189 $ 19,314
Nov 12, 2023 $ 0.284
+0.96%
$ 883,064 $ 23,359
Nov 11, 2023 $ 0.281
-0.18%
$ 874,669 $ 22,272
Nov 10, 2023 $ 0.282
+1.81%
$ 875,913 $ 31,841
Nov 9, 2023 $ 0.277
-1.00%
$ 860,366 $ 40,265
Nov 8, 2023 $ 0.279
+2.83%
$ 868,761 $ 45,128
Nov 7, 2023 $ 0.272
-1.20%
$ 845,752 $ 46,373
Nov 6, 2023 $ 0.275
+1.12%
$ 856,171 $ 45,360
Nov 5, 2023 $ 0.272
+3.14%
$ 845,406 $ 43,822
Nov 4, 2023 $ 0.264
+4.44%
$ 820,022 $ 33,793
Nov 3, 2023 $ 0.252
+0.37%
$ 784,225 $ 15,174
Nov 2, 2023 $ 0.251
-1.79%
$ 781,826 $ 34,478
Nov 1, 2023 $ 0.256
+2.32%
$ 795,891 $ 36,189
Oct 31, 2023 $ 0.25
-4.75%
$ 778,146 $ 37,433
Oct 30, 2023 $ 0.263
+0.42%
$ 816,867 $ 49,925
Oct 29, 2023 $ 0.261
+0.43%
$ 812,958 $ 42,075
Oct 28, 2023 $ 0.261
-1.11%
$ 810,177 $ 50,640
Oct 27, 2023 $ 0.263
-0.34%
$ 818,611 $ 56,097
Oct 26, 2023 $ 0.264
+0.76%
$ 821,017 $ 64,474
Oct 25, 2023 $ 0.262
+0.41%
$ 815,335 $ 28,502
Oct 24, 2023 $ 0.261
+0.71%
$ 812,608 $ 13,328
Oct 23, 2023 $ 0.26
+2.79%
$ 806,930 $ 1,708
Oct 22, 2023 $ 0.252
-1.28%
$ 784,957 $ 551
Oct 21, 2023 $ 0.256
-0.06%
$ 795,366 $ 2,559
Oct 20, 2023 $ 0.256
+1.17%
$ 795,900 $ 4,053