Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonGold Historical Data

DAU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₉334
+2.00%
$33.42 billion $5
Jul 29, 2026 $0.0₉325
-0.35%
$-- $4
Jul 28, 2026 $0.0₉32
-0.02%
$-- $6
Jul 27, 2026 $0.0₁₀357
-27.93%
$3.57 billion $0
Jul 24, 2026 $0.0₉329
-0.29%
$32.9 billion $2
Jul 23, 2026 $0.0₉333
-1.45%
$33.26 billion $3
Jul 21, 2026 $0.0₉344
+1.33%
$34.4 billion $7
Jul 20, 2026 $0.0₉336
+0.10%
$33.64 billion $2
Jul 17, 2026 $0.0₉325
-0.67%
$-- $3
Jul 16, 2026 $0.0₉331
-0.24%
$33.08 billion $1
Jul 15, 2026 $0.0₉338
+3.31%
$-- $7
Jul 14, 2026 $0.0₉334
+3.46%
$33.43 billion $6
Jul 13, 2026 $0.0₉322
-1.03%
$32.24 billion $1
Jul 12, 2026 $0.0₉461
+11.84%
$-- $4
Jul 10, 2026 $0.0₉322
+0.00%
$32.23 billion $1
Jul 9, 2026 $0.0₉346
+0.00%
$-- $2
Jul 8, 2026 $0.0₉327
-0.59%
$-- $3
Jul 7, 2026 $0.0₉338
-0.18%
$33.81 billion $4
Jul 6, 2026 $0.0₉348
+0.00%
$-- $3
Jul 5, 2026 $0.0₉344
-1.11%
$-- $16
Jul 4, 2026 $0.0₉349
+2.12%
$-- $15
Jul 3, 2026 $0.0₉339
+1.65%
$33.94 billion $7
Jul 2, 2026 $0.0₉323
+0.81%
$-- $5
Jun 27, 2026 $0.0₉365
+2.96%
$-- $9
Jun 26, 2026 $0.0₉351
+35.37%
$-- $13
Jun 25, 2026 $0.0₉407
+12.74%
$40.73 billion $141
Jun 24, 2026 $0.0₉393
-13.37%
$39.34 billion $4
Jun 22, 2026 $0.0₉42
-0.87%
$-- $6
Jun 19, 2026 $0.0₉419
+0.00%
$-- $2
Jun 18, 2026 $0.0₉43
+0.00%
$-- $17
Jun 17, 2026 $0.0₉439
+0.27%
$43.94 billion $12
Jun 16, 2026 $0.0₉454
-0.15%
$-- $50
Jun 15, 2026 $0.0₉456
+4.33%
$45.56 billion $52
Jun 14, 2026 $0.0₉433
+1.55%
$43.27 billion $6
Jun 12, 2026 $0.0₉422
-0.44%
$-- $9
Jun 11, 2026 $0.0₉425
+0.40%
$42.52 billion $7
Jun 10, 2026 $0.0₉412
-1.76%
$41.25 billion $8
Jun 7, 2026 $0.0₉412
+0.19%
$-- $21
Jun 6, 2026 $0.0₉404
+1.41%
$40.38 billion $17
Jun 5, 2026 $0.0₉409
-1.73%
$-- $13
Jun 4, 2026 $0.0₉432
+0.00%
$-- $16
Jun 3, 2026 $0.0₉457
+0.47%
$-- $23
Jun 2, 2026 $0.0₉461
+0.00%
$-- $440
Jun 1, 2026 $0.0₉579
-9.02%
$57.92 billion $243
May 31, 2026 $0.0₉654
+0.06%
$-- $281
May 30, 2026 $0.0₉658
-8.79%
$65.82 billion $275
May 28, 2026 $0.0₉717
+2.79%
$71.72 billion $21
May 27, 2026 $0.0₉708
+0.00%
$70.84 billion $27
May 26, 2026 $0.0₉729
-1.09%
$72.87 billion $43
May 25, 2026 $0.0₈104
-6.43%
$-- $109