DragonGold Historical Data

DAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₈141
+4.00%
$ 140.53 billion $ 33
Mar 13, 2026 $ 0.0₈13
+0.09%
$ -- $ 8
Mar 12, 2026 $ 0.0₈128
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.0₈129
+0.78%
$ 128.78 billion $ 5
Mar 10, 2026 $ 0.0₈128
-0.77%
$ 127.69 billion $ 34
Mar 9, 2026 $ 0.0₈126
+1.00%
$ -- $ 30
Mar 8, 2026 $ 0.0₈124
+0.00%
$ -- $ 12
Mar 7, 2026 $ 0.0₈125
-0.35%
$ -- $ 12
Mar 6, 2026 $ 0.0₈125
+0.00%
$ 125.13 billion $ 8
Mar 4, 2026 $ 0.0₈132
+4.63%
$ 131.5 billion $ 29
Mar 3, 2026 $ 0.0₈126
-0.41%
$ -- $ 6
Mar 2, 2026 $ 0.0₈124
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₈126
-1.27%
$ 125.67 billion $ 57
Feb 28, 2026 $ 0.0₈126
+5.55%
$ 125.55 billion $ 67
Feb 27, 2026 $ 0.0₈125
+0.08%
$ -- $ 29
Feb 25, 2026 $ 0.0₈132
+5.70%
$ 132.28 billion $ 21
Feb 24, 2026 $ 0.0₈124
+0.00%
$ -- $ 30
Feb 23, 2026 $ 0.0₈127
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.0₈128
-1.21%
$ -- $ 2
Feb 21, 2026 $ 0.0₈13
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₈129
+1.16%
$ 129.29 billion $ 20
Feb 19, 2026 $ 0.0₈187
+1.19%
$ -- $ 11
Feb 18, 2026 $ 0.0₈128
-0.21%
$ 128.44 billion $ 9
Feb 17, 2026 $ 0.0₈133
+0.03%
$ 133.32 billion $ 30
Feb 16, 2026 $ 0.0₈134
+0.85%
$ 134.23 billion $ 26
Feb 15, 2026 $ 0.0₈131
-3.18%
$ 131.19 billion $ 55
Feb 14, 2026 $ 0.0₈134
+3.12%
$ 133.67 billion $ 19
Feb 13, 2026 $ 0.0₈128
+2.35%
$ 127.8 billion $ 15
Feb 12, 2026 $ 0.0₈125
-0.92%
$ 124.88 billion $ 11
Feb 11, 2026 $ 0.0₈123
+0.37%
$ -- $ 6
Feb 9, 2026 $ 0.0000449
+47.10%
$ -- $ 123,957
Feb 8, 2026 $ 0.0₈132
+0.61%
$ -- $ 16
Feb 7, 2026 $ 0.0000187
+33.76%
$ -- $ 346,259
Feb 6, 2026 $ 0.0000135
+17.40%
$ 1.35 quadrillion $ 1.4 million
Feb 5, 2026 $ 0.0000115
-8.64%
$ 1.15 quadrillion $ 1.08 million
Feb 4, 2026 $ 0.0000153
+1.04M%
$ 1.53 quadrillion $ 138,649
Feb 2, 2026 $ 0.0₈151
+0.13%
$ -- $ 14
Feb 1, 2026 $ 0.0₈153
+0.89%
$ -- $ 73
Jan 31, 2026 $ 0.0₈151
+3.90%
$ 151.48 billion $ 52
Jan 29, 2026 $ 0.0₈174
-0.19%
$ -- $ 9
Jan 28, 2026 $ 0.0₈176
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₈173
-0.35%
$ 173.16 billion $ 87
Jan 26, 2026 $ 0.0₈175
+2.18%
$ -- $ 16
Jan 25, 2026 $ 0.0₈168
+0.00%
$ 167.92 billion $ 12
Jan 23, 2026 $ 0.0₈176
-0.09%
$ -- $ 10
Jan 21, 2026 $ 0.0₈177
+2.84%
$ 177.47 billion $ 10
Jan 20, 2026 $ 0.0₈182
-0.69%
$ -- $ 43
Jan 19, 2026 $ 0.0₈183
+0.31%
$ -- $ 15
Jan 18, 2026 $ 0.0₈185
-1.84%
$ 185.08 billion $ 10
Jan 17, 2026 $ 0.0₈19
+0.83%
$ -- $ 23