Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonGold Historical Data

DAU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.0₈126
+5.55%
$125.55 billion $67
Feb 27, 2026 $0.0₈125
+0.08%
$-- $29
Feb 25, 2026 $0.0₈132
+5.70%
$132.28 billion $21
Feb 24, 2026 $0.0₈124
+0.00%
$-- $30
Feb 23, 2026 $0.0₈127
+0.00%
$-- $6
Feb 22, 2026 $0.0₈128
-1.21%
$-- $2
Feb 21, 2026 $0.0₈13
+0.00%
$-- $1
Feb 20, 2026 $0.0₈129
+1.16%
$129.29 billion $20
Feb 19, 2026 $0.0₈187
+1.19%
$-- $11
Feb 18, 2026 $0.0₈128
-0.21%
$128.44 billion $9
Feb 17, 2026 $0.0₈133
+0.03%
$133.32 billion $30
Feb 16, 2026 $0.0₈134
+0.85%
$134.23 billion $26
Feb 15, 2026 $0.0₈131
-3.18%
$131.19 billion $55
Feb 14, 2026 $0.0₈134
+3.12%
$133.67 billion $19
Feb 13, 2026 $0.0₈128
+2.35%
$127.8 billion $15
Feb 12, 2026 $0.0₈125
-0.92%
$124.88 billion $11
Feb 11, 2026 $0.0₈123
+0.37%
$-- $6
Feb 9, 2026 $0.0000449
+47.10%
$-- $123,957
Feb 8, 2026 $0.0₈132
+0.61%
$-- $16
Feb 7, 2026 $0.0000187
+33.76%
$-- $346,259
Feb 6, 2026 $0.0000135
+17.40%
$1.35 quadrillion $1.4 million
Feb 5, 2026 $0.0000115
-8.64%
$1.15 quadrillion $1.08 million
Feb 4, 2026 $0.0000153
+1.04M%
$1.53 quadrillion $138,649
Feb 2, 2026 $0.0₈151
+0.13%
$-- $14
Feb 1, 2026 $0.0₈153
+0.89%
$-- $73
Jan 31, 2026 $0.0₈151
+3.90%
$151.48 billion $52
Jan 29, 2026 $0.0₈174
-0.19%
$-- $9
Jan 28, 2026 $0.0₈176
+0.00%
$-- $2
Jan 27, 2026 $0.0₈173
-0.35%
$173.16 billion $87
Jan 26, 2026 $0.0₈175
+2.18%
$-- $16
Jan 25, 2026 $0.0₈168
+0.00%
$167.92 billion $12
Jan 23, 2026 $0.0₈176
-0.09%
$-- $10
Jan 21, 2026 $0.0₈177
+2.84%
$177.47 billion $10
Jan 20, 2026 $0.0₈182
-0.69%
$-- $43
Jan 19, 2026 $0.0₈183
+0.31%
$-- $15
Jan 18, 2026 $0.0₈185
-1.84%
$185.08 billion $10
Jan 17, 2026 $0.0₈19
+0.83%
$-- $23
Jan 16, 2026 $0.0₈187
-1.27%
$-- $12
Jan 15, 2026 $0.0₈192
+0.00%
$-- $10
Jan 14, 2026 $0.0₈195
-0.15%
$194.95 billion $30
Jan 13, 2026 $0.0₈195
+0.00%
$195.44 billion $16
Jan 12, 2026 $0.0₈187
-0.22%
$186.75 billion $37
Jan 10, 2026 $0.0₈19
+0.26%
$-- $269
Jan 9, 2026 $0.0₈191
-0.15%
$-- $258
Jan 8, 2026 $0.0₈191
+1.01%
$-- $257
Jan 7, 2026 $0.0₈195
-4.76%
$195.1 billion $211
Jan 6, 2026 $0.0₈2
-4.04%
$199.73 billion $184
Jan 5, 2026 $0.0₈207
+7.17%
$206.8 billion $110
Jan 3, 2026 $0.0₈184
+0.56%
$-- $78
Jan 2, 2026 $0.0₈181
+2.89%
$181.39 billion $59