Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonGold Historical Data

DAU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.0₈168
-1.21%
$167.86 billion $61
Nov 11, 2025 $0.0₈22
+0.00%
$-- $106
Nov 10, 2025 $0.0₈223
+1.97%
$223.15 billion $98
Nov 9, 2025 $0.0₈211
+2.18%
$210.63 billion $30
Nov 8, 2025 $0.0₈209
+0.00%
$-- $74
Nov 7, 2025 $0.0₈211
+4.56%
$211.35 billion $64
Nov 6, 2025 $0.0₈199
-5.90%
$199.26 billion $26
Nov 5, 2025 $0.0₈21
+1.44%
$209.99 billion $36
Nov 3, 2025 $0.0₈208
-1.77%
$208.07 billion $123
Nov 1, 2025 $0.0₈226
+0.00%
$-- $91
Oct 31, 2025 $0.0₈228
+1.06%
$-- $80
Oct 30, 2025 $0.0₈217
-5.53%
$217.44 billion $53
Oct 29, 2025 $0.0₈233
+0.01%
$232.85 billion $26
Oct 28, 2025 $0.0₈234
+0.00%
$233.95 billion $9
Oct 27, 2025 $0.0₈225
-6.02%
$-- $1,973
Oct 25, 2025 $0.0₈238
+4.18%
$237.64 billion $2,036
Oct 24, 2025 $0.0₈227
+3.54%
$-- $1,904
Oct 23, 2025 $0.0₈214
-0.85%
$214.44 billion $1,738
Oct 21, 2025 $0.0₈225
+0.00%
$-- $1,764
Oct 20, 2025 $0.0₈225
+0.30%
$225.1 billion $1,786
Oct 18, 2025 $0.0₈217
+0.00%
$-- $1,632
Oct 17, 2025 $0.0₈203
-5.95%
$-- $1,499
Oct 16, 2025 $0.0₈216
-1.93%
$215.51 billion $1,512
Oct 14, 2025 $0.0₈233
-0.48%
$-- $1,533
Oct 13, 2025 $0.0₈243
+2.86%
$-- $1,493
Oct 12, 2025 $0.0₈228
+2.93%
$-- $1,372
Oct 11, 2025 $0.0₈228
+0.30%
$227.91 billion $1,269
Oct 9, 2025 $0.0₈256
-1.07%
$-- $272
Oct 8, 2025 $0.0₈26
+0.00%
$-- $181
Oct 7, 2025 $0.0₈26
-2.46%
$-- $158
Download