GameStop吉祥物向GME分发了股息 Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.0₅262
-2.88%
$-- $44
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 4 PM $0.0₁₄57
+0.00%
$-- $0
Aug 15, 5 PM $0.0₅256
+0.00%
$-- $44
Aug 15, 11 AM $0.0₅236
+0.61%
$-- $36
Aug 15, 6 AM $0.0₅233
+0.88%
$-- $2
Aug 13, 3 PM $0.0₅228
+0.00%
$-- $559
Aug 13, 1 PM $0.0₅249
+0.00%
$-- $1,635
Aug 13, 9 AM $0.0₅25
+0.00%
$-- $4,369
Aug 13, 8 AM $0.0₅267
+5.38%
$-- $4,444
Aug 13, 7 AM $0.0₅254
+0.00%
$-- $4,531
Aug 13, 6 AM $0.0₅26
-8.71%
$-- $4,418
Aug 13, 5 AM $0.0₅257
+0.00%
$-- $4,383
Aug 13, 1 AM $0.0₅256
+0.00%
$-- $4,955
Aug 12, 5 PM $0.0₅255
-7.47%
$-- $4,942
Aug 12, 4 PM $0.0₅284
+0.00%
$-- $4,871
Aug 12, 2 PM $0.0₅275
+0.00%
$-- $4,848
Aug 12, 1 PM $0.0₅267
+1.83%
$-- $4,733
Aug 12, 12 PM $0.0₅282
-25.97%
$-- $3,182
Aug 12, 11 AM $0.0₅342
+9.16%
$-- $1,273
Aug 12, 10 AM $0.0₅306
+0.00%
$-- $1,139
Aug 12, 9 AM $0.0₅339
+0.04%
$-- $1,035
Aug 12, 7 AM $0.0₅357
+0.00%
$-- $731
Aug 12, 6 AM $0.0₅324
+0.37%
$-- $737
Aug 12, 4 AM $0.0₅341
+4.38%
$-- $619
Aug 12, 3 AM $0.0₅34
+34.36%
$-- $515
Aug 11, 6 PM $0.0₅225
+0.00%
$-- $11
Aug 11, 7 AM $0.0₅236
+0.00%
$-- $206
Aug 10, 2 PM $0.0₅237
-16.26%
$-- $18
Aug 10, 12 PM $0.0₅285
+0.00%
$-- $8
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Download