Coinranking
壹元通证-2 Historical Data
壹元通证-2
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 10 PM | $0.00547 | +0.19% | ||
| Aug 6, 8 PM | $0.00532 | +0.00% | ||
| Aug 6, 8 AM | $0.00523 | +0.00% | ||
| Aug 5, 6 AM | $0.00529 | +0.00% | ||
| Aug 5, 3 AM | $0.00545 | +0.00% | ||
| Aug 3, 4 AM | $0.00558 | +0.00% | ||
| Jul 22, 2 AM | $0.0057 | +0.00% | ||
| Jul 22, 1 AM | $0.00569 | +0.00% | ||
| Jul 21, 11 PM | $0.00566 | +0.00% | ||
| Jul 21, 10 PM | $0.00569 | +0.00% | ||
| Jul 21, 1 PM | $0.00575 | +0.00% | ||
| Jul 21, 11 AM | $0.00575 | +0.00% | ||
| Jul 20, 5 PM | $0.00566 | +0.00% | ||
| Jul 17, 8 PM | $0.00563 | +0.00% | ||
| Jul 17, 3 PM | $0.00571 | +0.00% | ||
| Jul 15, 2 PM | $0.00564 | +0.00% | ||
| Jul 14, 5 PM | $0.00565 | +0.00% | ||
| Jul 14, 4 PM | $0.00565 | -0.90% | ||
| Jul 14, 4 AM | $0.00561 | +1.18% | ||
| Jul 12, 5 AM | $0.00565 | +0.00% | ||
| Jul 11, 10 AM | $0.00564 | +0.00% | ||
| Jul 4, 1 AM | $0.00565 | +0.00% | ||
| Jul 3, 10 PM | $0.00565 | +0.00% | ||
| Jul 1, 7 AM | $0.00541 | +0.00% | ||
| Jul 1, 12 AM | $0.00539 | -1.72% | ||
| Jun 30, 11 PM | $0.00545 | -1.57% | ||
| Jun 30, 9 PM | $0.0054 | -2.65% | ||
| Jun 30, 3 PM | $0.00549 | +1.85% | ||
| Jun 30, 2 PM | $0.00559 | +0.00% | ||
| Jun 30, 1 AM | $0.00561 | +1.78% | ||
| Jun 30, 12 AM | $0.00561 | +0.00% | ||
| Jun 29, 7 PM | $0.00557 | +0.00% | ||
| Jun 28, 6 PM | $0.00543 | +0.00% | ||
| Jun 25, 11 PM | $0.00552 | +0.00% | ||
| Jun 25, 9 PM | $0.00552 | +1.05% | ||
| Jun 25, 8 PM | $0.00545 | -2.03% | ||
| Jun 25, 5 PM | $0.00546 | +1.11% | ||
| Jun 15, 6 PM | $0.00561 | +0.00% | ||
| Jun 15, 5 PM | $0.00579 | +0.00% | ||
| Jun 15, 5 AM | $0.00576 | +0.00% | ||
| Jun 15, 4 AM | $0.00567 | +0.00% | ||
| Jun 11, 5 AM | $0.00571 | +0.00% | ||
| Jun 10, 8 PM | $0.00568 | -0.04% | ||
| Jun 10, 6 PM | $0.00573 | +4.02% | ||
| Jun 10, 3 PM | $0.00558 | -1.20% | ||
| Jun 10, 2 PM | $0.00556 | -1.29% | ||
| Jun 10, 12 PM | $0.00546 | -2.39% | ||
| Jun 10, 1 AM | $0.00562 | +0.00% | ||
| Jun 9, 10 PM | $0.00561 | +0.00% | ||
| Jun 9, 5 PM | $0.00522 | -6.76% | ||
Previous Next