壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0057
+3.87%
$-- $0
Jun 2026 $0.00545
-9.34%
$5.45 trillion $17
May 2026 $0.0062
-1.49%
$-- $12
Apr 2026 $0.00595
+4.24%
$-- $6
Mar 2026 $0.00549
+0.66%
$-- $13
Feb 2026 $0.00531
-5.09%
$-- $8
Jan 2026 $0.00595
-4.26%
$-- $13
Oct 2025 $0.00613
-34.67%
$-- $77
Download