壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00547
-1.98%
$-- $0
Jul 20 $0.0057
+0.68%
$-- $0
Jul 13 $0.00563
+1.49%
$-- $0
Jul 6 $0.00564
+0.00%
$-- $0
Jun 29 $0.00565
+1.54%
$-- $1
Jun 22 $0.00552
+2.19%
$5.43 trillion $1
Jun 15 $0.00561
-0.96%
$-- $0
Jun 8 $0.00571
-0.83%
$-- $2
Jun 1 $0.00562
-6.49%
$5.39 trillion $10
May 25 $0.0062
+2.36%
$-- $4
May 18 $0.00618
-5.86%
$-- $1
May 11 $0.00593
+4.56%
$7 trillion $5
May 4 $0.00664
+5.41%
$-- $1
Apr 20 $0.00595
+4.43%
$-- $4
Apr 13 $0.006
+1.50%
$-- $0
Apr 6 $0.00569
-0.32%
$5.85 trillion $0
Mar 23 $0.00553
+2.41%
$-- $6
Mar 16 $0.0057
+0.84%
$-- $3
Mar 9 $0.00553
+3.69%
$-- $0
Mar 2 $0.0053
-2.79%
$-- $3
Feb 23 $0.00531
-0.96%
$-- $1
Feb 16 $0.00532
+2.82%
$-- $2
Feb 9 $0.00506
-3.56%
$-- $1
Feb 2 $0.00541
-3.29%
$5.24 trillion $4
Jan 26 $0.00595
+2.38%
$-- $1
Jan 19 $0.00588
-0.11%
$-- $3
Jan 12 $0.0061
+48.51%
$-- $7
Oct 20 $0.00567
-39.02%
$-- $58
Oct 6 $0.00971
+3.49%
$-- $0
Download