Coinranking
壹元通证-2 Historical Data
壹元通证-2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $0.00599 | -2.69% | ||
| Jun 1, 5 PM | $0.00601 | +0.00% | ||
| May 29, 9 PM | $0.0062 | +0.00% | ||
| May 29, 2 AM | $0.00606 | +0.00% | ||
| May 29, 1 AM | $0.0061 | +0.77% | ||
| May 28, 10 AM | $0.00614 | +1.82% | ||
| May 28, 9 AM | $0.00604 | +0.00% | ||
| May 28, 8 AM | $0.00604 | +0.00% | ||
| May 27, 7 PM | $0.00621 | -0.54% | ||
| May 27, 4 PM | $0.00632 | -0.81% | ||
| May 27, 11 AM | $0.00635 | +0.20% | ||
| May 27, 10 AM | $0.00637 | +0.00% | ||
| May 27, 9 AM | $0.00629 | -2.47% | ||
| May 27, 8 AM | $0.00639 | +0.91% | ||
| May 25, 8 AM | $0.00617 | -0.68% | ||
| May 25, 7 AM | $0.00606 | +0.00% | ||
| May 23, 10 AM | $0.00618 | +0.28% | ||
| May 23, 7 AM | $0.00616 | +0.00% | ||
| May 23, 3 AM | $0.00621 | -2.20% | ||
| May 22, 3 AM | $0.00643 | +3.91% | ||
| May 21, 1 PM | $0.00594 | +0.00% | ||
| May 21, 4 AM | $0.0061 | +0.00% | ||
| May 21, 1 AM | $0.00608 | +0.00% | ||
| May 19, 3 PM | $0.00582 | -1.99% | ||
| May 18, 7 PM | $0.00656 | +0.00% | ||
| May 18, 9 AM | $0.00646 | +1.31% | ||
| May 18, 6 AM | $0.00656 | +0.00% | ||
| May 17, 9 PM | $0.007 | +0.00% | ||
| May 16, 12 PM | $0.00593 | -3.30% | ||
| May 16, 2 AM | $0.00637 | +0.87% | ||
| May 16, 1 AM | $0.00644 | +2.25% | ||
| May 15, 6 PM | $0.00595 | +0.00% | ||
| May 15, 3 PM | $0.00656 | +0.00% | ||
| May 15, 6 AM | $0.00676 | +0.00% | ||
| May 14, 11 PM | $0.00681 | +0.00% | ||
| May 14, 10 PM | $0.00704 | -4.10% | ||
| May 14, 8 PM | $0.00716 | +0.00% | ||
| May 14, 2 PM | $0.00652 | +0.00% | ||
| May 14, 11 AM | $0.00581 | +0.00% | ||
| May 14, 10 AM | $0.00572 | -7.52% | ||
| May 14, 9 AM | $0.00633 | +2.93% | ||
| May 14, 4 AM | $0.00594 | +0.00% | ||
| May 14, 2 AM | $0.00591 | +2.83% | ||
| May 13, 5 PM | $0.00639 | +0.00% | ||
| May 13, 2 PM | $0.00624 | +14.50% | ||
| May 13, 1 PM | $0.00561 | +10.11% | ||
| May 12, 11 PM | $0.00543 | +8.51% | ||
| May 12, 10 PM | $0.00501 | +0.00% | ||
| May 12, 6 PM | $0.00523 | -2.37% | ||
| May 12, 1 PM | $0.00655 | -0.64% | ||