壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.00547
+4.57%
$5.47 trillion $0
Aug 5, 2026 $0.00529
-2.90%
$-- $2
Aug 3, 2026 $0.00558
+0.00%
$-- $0
Jul 22, 2026 $0.0057
+0.10%
$-- $0
Jul 21, 2026 $0.00566
-1.54%
$5.66 trillion $0
Jul 20, 2026 $0.00566
+0.00%
$-- $0
Jul 17, 2026 $0.00563
-1.35%
$5.63 trillion $0
Jul 15, 2026 $0.00564
+0.00%
$-- $0.1
Jul 14, 2026 $0.00565
+1.92%
$-- $0
Jul 12, 2026 $0.00565
+0.00%
$-- $0
Jul 11, 2026 $0.00564
+0.00%
$-- $0
Jul 4, 2026 $0.00565
+0.00%
$-- $0
Jul 3, 2026 $0.00565
+0.00%
$5.65 trillion $0
Jul 1, 2026 $0.00541
-1.51%
$-- $0
Jun 30, 2026 $0.00545
-2.94%
$5.45 trillion $1
Jun 29, 2026 $0.00557
+0.00%
$5.57 trillion $0
Jun 28, 2026 $0.00543
+0.00%
$5.43 trillion $0
Jun 25, 2026 $0.00552
+2.19%
$5.52 trillion $1
Jun 15, 2026 $0.00561
-0.96%
$5.61 trillion $0
Jun 11, 2026 $0.00571
+0.00%
$-- $0
Jun 10, 2026 $0.00568
+1.08%
$5.68 trillion $1
Jun 9, 2026 $0.00561
+0.21%
$5.61 trillion $0
Jun 8, 2026 $0.00557
-3.19%
$-- $4
Jun 7, 2026 $0.00539
+10.67%
$5.39 trillion $3
Jun 6, 2026 $0.00562
+2.06%
$5.62 trillion $4
Jun 5, 2026 $0.00551
-2.27%
$5.51 trillion $0.1
Jun 4, 2026 $0.00573
-1.83%
$5.73 trillion $2
Jun 3, 2026 $0.00582
+3.25%
$5.82 trillion $2
Jun 2, 2026 $0.00589
-1.69%
$5.89 trillion $4
Jun 1, 2026 $0.006
-0.19%
$6 trillion $2
May 29, 2026 $0.0062
+2.52%
$6.2 trillion $0
May 28, 2026 $0.00614
+1.76%
$-- $1
May 27, 2026 $0.00621
-1.84%
$6.21 trillion $2
May 25, 2026 $0.00617
+1.89%
$-- $0
May 23, 2026 $0.00618
-2.65%
$-- $1
May 22, 2026 $0.00643
+3.91%
$-- $0
May 21, 2026 $0.00594
-2.41%
$-- $0.1
May 19, 2026 $0.00582
-1.99%
$-- $0
May 18, 2026 $0.00656
-0.07%
$6.56 trillion $0
May 17, 2026 $0.007
+0.00%
$7 trillion $0
May 16, 2026 $0.00593
-5.79%
$-- $0
May 15, 2026 $0.00595
-12.11%
$5.95 trillion $0
May 14, 2026 $0.00681
+18.59%
$6.81 trillion $1
May 13, 2026 $0.00639
+25.32%
$-- $2
May 12, 2026 $0.00543
-20.06%
$5.43 trillion $1
May 11, 2026 $0.00568
+0.23%
$5.68 trillion $0
May 9, 2026 $0.00664
+1.09%
$6.64 trillion $1
May 5, 2026 $0.00613
-5.54%
$6.13 trillion $0
May 4, 2026 $0.00648
+3.00%
$6.48 trillion $0.01
Apr 22, 2026 $0.00595
+1.72%
$5.95 trillion $2
Download