壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00548
+0.00%
$ 5.48 trillion $ 7
Today, at 8 AM $ 0.00548
+0.00%
$ 5.48 trillion $ 7
Today, at 5 AM $ 0.00555
+0.63%
$ 5.55 trillion $ 6
Today, at 4 AM $ 0.00549
+1.32%
$ 5.49 trillion $ 6
Today, at 3 AM $ 0.0055
+12.82%
$ 5.5 trillion $ 5
Yesterday, at 9 PM $ 0.00562
+1.33%
$ 5.62 trillion $ 4
Yesterday, at 8 PM $ 0.00552
-1.35%
$ 5.52 trillion $ 4
Yesterday, at 7 PM $ 0.0055
-0.77%
$ 5.5 trillion $ 4
Yesterday, at 6 PM $ 0.00552
-0.96%
$ 5.52 trillion $ 4
Yesterday, at 5 PM $ 0.00564
+1.48%
$ 5.64 trillion $ 4
Yesterday, at 4 PM $ 0.00555
+1.80%
$ 5.55 trillion $ 4
Yesterday, at 2 PM $ 0.00555
-0.50%
$ 5.55 trillion $ 2
Yesterday, at 1 PM $ 0.00552
-1.27%
$ 5.52 trillion $ 1
Yesterday, at 12 PM $ 0.00545
-3.22%
$ 5.45 trillion $ 0
Yesterday, at 1 AM $ 0.00552
-0.52%
$ 5.52 trillion $ 1
Yesterday, at 12 AM $ 0.0055
+0.00%
$ 5.5 trillion $ 1
Jun 5, 11 PM $ 0.00551
-3.30%
$ 5.51 trillion $ 0.1
Jun 5, 1 AM $ 0.00577
+0.83%
$ 5.77 trillion $ 1
Jun 5, 12 AM $ 0.00581
+3.02%
$ 5.81 trillion $ 1
Jun 4, 8 PM $ 0.00573
+0.00%
$ 5.73 trillion $ 2
Jun 4, 7 PM $ 0.00582
+3.75%
$ 5.82 trillion $ 2
Jun 4, 6 PM $ 0.00569
+0.00%
$ 5.69 trillion $ 2
Jun 4, 5 PM $ 0.00573
-0.17%
$ 5.73 trillion $ 2
Jun 4, 4 PM $ 0.00568
-2.71%
$ 5.68 trillion $ 1
Jun 4, 3 PM $ 0.00571
+0.00%
$ 5.71 trillion $ 1
Jun 4, 2 PM $ 0.00584
+0.00%
$ 5.84 trillion $ 1
Jun 3, 10 PM $ 0.00582
+0.97%
$ 5.82 trillion $ 2
Jun 3, 5 PM $ 0.00594
+0.00%
$ 5.94 trillion $ 1
Jun 3, 4 PM $ 0.00594
+5.41%
$ 5.94 trillion $ 0
Jun 2, 9 PM $ 0.00589
+0.00%
$ 5.89 trillion $ 4
Jun 2, 6 PM $ 0.00588
-1.15%
$ 5.88 trillion $ 5
Jun 2, 5 PM $ 0.00594
-0.07%
$ 5.94 trillion $ 4
Jun 2, 3 PM $ 0.00595
+0.00%
$ 5.95 trillion $ 3
Jun 2, 12 PM $ 0.00596
-0.08%
$ 5.96 trillion $ 3
Jun 2, 11 AM $ 0.00592
+0.00%
$ 5.92 trillion $ 3
Jun 2, 8 AM $ 0.00597
-0.49%
$ 5.97 trillion $ 3
Jun 2, 7 AM $ 0.00601
+0.00%
$ 6.01 trillion $ 2
Jun 2, 6 AM $ 0.00601
+0.00%
$ 6.01 trillion $ 2
Jun 2, 5 AM $ 0.006
+0.00%
$ 6 trillion $ 2
Jun 2, 4 AM $ 0.00597
-0.41%
$ 5.97 trillion $ 2
Jun 1, 11 PM $ 0.006
+0.01%
$ 6 trillion $ 2
Jun 1, 9 PM $ 0.006
-0.11%
$ 6 trillion $ 1
Jun 1, 7 PM $ 0.00598
-0.49%
$ 5.98 trillion $ 1
Jun 1, 6 PM $ 0.00599
-2.69%
$ 5.99 trillion $ 0
Jun 1, 5 PM $ 0.00601
+0.00%
$ 6.01 trillion $ 0
May 29, 9 PM $ 0.0062
+0.00%
$ 6.2 trillion $ 0
May 29, 2 AM $ 0.00606
+0.00%
$ 6.06 trillion $ 1
May 29, 1 AM $ 0.0061
+0.77%
$ 6.1 trillion $ 1
May 28, 10 AM $ 0.00614
+1.82%
$ 6.14 trillion $ 1
May 28, 9 AM $ 0.00604
+0.00%
$ 6.04 trillion $ 1
Download