Coinranking
壹元通证-2 Historical Data
壹元通证-2
| Date | | | ||
|---|---|---|---|---|
| 8:21 AM | $ 0.00548 | +0.00% | ||
| 5:08 AM | $ 0.00555 | +0.63% | ||
| 4:40 AM | $ 0.00549 | +0.00% | ||
| 4:39 AM | $ 0.00539 | -1.91% | ||
| 4:38 AM | $ 0.00543 | -1.03% | ||
| 4:37 AM | $ 0.00538 | -1.25% | ||
| 4:35 AM | $ 0.00548 | +0.00% | ||
| 4:18 AM | $ 0.00544 | -0.54% | ||
| 4:16 AM | $ 0.00547 | +0.00% | ||
| 4:10 AM | $ 0.00551 | +0.00% | ||
| 4:09 AM | $ 0.00545 | -0.65% | ||
| 4:08 AM | $ 0.00544 | +0.00% | ||
| 4:07 AM | $ 0.00542 | +0.00% | ||
| 3:59 AM | $ 0.0055 | +0.00% | ||
| 3:58 AM | $ 0.00552 | +0.00% | ||
| 3:56 AM | $ 0.00552 | -0.29% | ||
| 3:55 AM | $ 0.00553 | -0.34% | ||
| 3:54 AM | $ 0.00543 | +0.85% | ||
| 3:52 AM | $ 0.00561 | +15.23% | ||
| 9:18 PM | $ 0.00562 | +0.00% | ||
| 9:09 PM | $ 0.00554 | +0.00% | ||
| 8:33 PM | $ 0.00552 | +0.00% | ||
| 8:09 PM | $ 0.00559 | +0.00% | ||
| 7:42 PM | $ 0.0055 | +0.35% | ||
| 7:39 PM | $ 0.00554 | +0.00% | ||
| 7:38 PM | $ 0.00549 | +0.00% | ||
| 7:37 PM | $ 0.00554 | +0.00% | ||
| 7:31 PM | $ 0.00554 | +0.00% | ||
| 7:08 PM | $ 0.0055 | +0.00% | ||
| 7:06 PM | $ 0.00554 | +0.00% | ||
| 6:53 PM | $ 0.00552 | +0.00% | ||
| 6:43 PM | $ 0.00551 | +0.00% | ||
| 6:40 PM | $ 0.00555 | +0.00% | ||
| 6:39 PM | $ 0.00551 | +0.00% | ||
| 6:37 PM | $ 0.00549 | -0.53% | ||
| 6:35 PM | $ 0.00556 | +0.00% | ||
| 6:19 PM | $ 0.00561 | +0.00% | ||
| 6:18 PM | $ 0.00553 | -1.72% | ||
| 6:04 PM | $ 0.00557 | +0.00% | ||
| 5:56 PM | $ 0.00564 | +0.00% | ||
| 5:51 PM | $ 0.0056 | +0.00% | ||
| 5:20 PM | $ 0.00556 | -0.01% | ||
| 4:54 PM | $ 0.00555 | +0.00% | ||
| 4:50 PM | $ 0.00552 | +0.00% | ||
| 4:47 PM | $ 0.00545 | +0.00% | ||
| 2:58 PM | $ 0.00555 | +0.00% | ||
| 2:55 PM | $ 0.00549 | +0.00% | ||
| 2:52 PM | $ 0.00547 | +0.00% | ||
| 2:51 PM | $ 0.00559 | +0.00% | ||
| 2:30 PM | $ 0.00564 | +1.32% | ||
Previous Next