Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gostcoin Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.000439
-9.31%
$1,363 $122,621
Sep 12, 2019 $0.000484
+7.27%
$1,503 $158,807
Sep 11, 2019 $0.000451
-0.80%
$1,400 $78,147
Sep 10, 2019 $0.000455
-0.21%
$1,412 $136,871
Sep 9, 2019 $0.000456
-0.02%
$1,414 $136,236
Sep 8, 2019 $0.000456
-0.95%
$1,414 $124,655
Sep 7, 2019 $0.00046
-6.70%
$1,428 $172,115
Sep 6, 2019 $0.000493
-19.57%
$1,531 $160,402
Sep 5, 2019 $0.000613
-7.58%
$1,904 $172,008
Sep 4, 2019 $0.000663
+63.65%
$2,057 $230,094
Sep 3, 2019 $0.000405
-1.14%
$1,257 $67,847
Sep 2, 2019 $0.00041
+4.63%
$1,272 $101,828
Sep 1, 2019 $0.000393
-14.82%
$1,219 $87,055
Aug 31, 2019 $0.000461
+3.50%
$1,432 $137,953
Aug 30, 2019 $0.000446
-11.61%
$1,383 $162,868
Aug 29, 2019 $0.000504
+10.01%
$1,565 $184,663
Aug 28, 2019 $0.000458
-7.59%
$1,422 $42,696
Aug 27, 2019 $0.000496
+4.89%
$1,539 $113,511
Aug 26, 2019 $0.000471
-1.87%
$1,463 $71,165
Aug 25, 2019 $0.00048
-3.39%
$1,490 $70,514
Aug 24, 2019 $0.000497
+0.04%
$1,542 $116,096
Aug 23, 2019 $0.000497
+24.38%
$1,542 $112,928
Aug 22, 2019 $0.000399
-33.86%
$1,239 $51,620
Aug 21, 2019 $0.000603
+9.75%
$1,873 $111,630
Aug 20, 2019 $0.00055
+3.96%
$1,707 $180,654
Aug 19, 2019 $0.000527
+4.98%
$1,636 $129,188
Aug 18, 2019 $0.000503
-1.55%
$1,560 $129,361
Aug 17, 2019 $0.00051
-0.93%
$1,582 $117,770
Aug 16, 2019 $0.000512
+2.70%
$1,591 $124,215
Aug 15, 2019 $0.000498
+2.94%
$1,546 $97,159
Aug 14, 2019 $0.000483
-5.18%
$1,500 $105,635
Aug 13, 2019 $0.00051
-2.49%
$1,582 $122,796
Aug 12, 2019 $0.000523
+1.40%
$1,624 $237,079
Aug 11, 2019 $0.000516
+1.15%
$1,603 $233,371
Aug 10, 2019 $0.00051
-1.69%
$1,582 $215,137
Aug 9, 2019 $0.000519
-5.71%
$1,612 $272,616
Aug 8, 2019 $0.000552
-1.86%
$1,713 $311,207
Aug 7, 2019 $0.000563
+3.53%
$1,746 $314,273
Aug 6, 2019 $0.000543
-0.52%
$1,686 $289,371
Aug 5, 2019 $0.000546
+2.89%
$1,695 $269,271
Aug 4, 2019 $0.000531
-1.70%
$1,648 $197,206
Aug 3, 2019 $0.00054
+3.91%
$1,676 $213,184
Aug 2, 2019 $0.00052
-2.26%
$1,613 $250,023
Aug 1, 2019 $0.000532
+5.07%
$1,651 $283,255
Jul 31, 2019 $0.000506
-0.17%
$1,571 $267,214
Jul 30, 2019 $0.000507
+0.23%
$1,574 $269,302
Jul 29, 2019 $0.000506
+3.67%
$1,570 $292,538
Jul 28, 2019 $0.000488
+9.52%
$1,515 $363,176
Jul 27, 2019 $0.000446
-8.01%
$1,383 $274,874
Jul 26, 2019 $0.000484
-4.03%
$1,503 $137,294