Gostcoin Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000439
-9.31%
$ 1,363 $ 122,621
Sep 12, 2019 $ 0.000484
+7.27%
$ 1,503 $ 158,807
Sep 11, 2019 $ 0.000451
-0.80%
$ 1,400 $ 78,147
Sep 10, 2019 $ 0.000455
-0.21%
$ 1,412 $ 136,871
Sep 9, 2019 $ 0.000456
-0.02%
$ 1,414 $ 136,236
Sep 8, 2019 $ 0.000456
-0.95%
$ 1,414 $ 124,655
Sep 7, 2019 $ 0.00046
-6.70%
$ 1,428 $ 172,115
Sep 6, 2019 $ 0.000493
-19.57%
$ 1,531 $ 160,402
Sep 5, 2019 $ 0.000613
-7.58%
$ 1,904 $ 172,008
Sep 4, 2019 $ 0.000663
+63.65%
$ 2,057 $ 230,094
Sep 3, 2019 $ 0.000405
-1.14%
$ 1,257 $ 67,847
Sep 2, 2019 $ 0.00041
+4.63%
$ 1,272 $ 101,828
Sep 1, 2019 $ 0.000393
-14.82%
$ 1,219 $ 87,055
Aug 31, 2019 $ 0.000461
+3.50%
$ 1,432 $ 137,953
Aug 30, 2019 $ 0.000446
-11.61%
$ 1,383 $ 162,868
Aug 29, 2019 $ 0.000504
+10.01%
$ 1,565 $ 184,663
Aug 28, 2019 $ 0.000458
-7.59%
$ 1,422 $ 42,696
Aug 27, 2019 $ 0.000496
+4.89%
$ 1,539 $ 113,511
Aug 26, 2019 $ 0.000471
-1.87%
$ 1,463 $ 71,165
Aug 25, 2019 $ 0.00048
-3.39%
$ 1,490 $ 70,514
Aug 24, 2019 $ 0.000497
+0.04%
$ 1,542 $ 116,096
Aug 23, 2019 $ 0.000497
+24.38%
$ 1,542 $ 112,928
Aug 22, 2019 $ 0.000399
-33.86%
$ 1,239 $ 51,620
Aug 21, 2019 $ 0.000603
+9.75%
$ 1,873 $ 111,630
Aug 20, 2019 $ 0.00055
+3.96%
$ 1,707 $ 180,654
Aug 19, 2019 $ 0.000527
+4.98%
$ 1,636 $ 129,188
Aug 18, 2019 $ 0.000503
-1.55%
$ 1,560 $ 129,361
Aug 17, 2019 $ 0.00051
-0.93%
$ 1,582 $ 117,770
Aug 16, 2019 $ 0.000512
+2.70%
$ 1,591 $ 124,215
Aug 15, 2019 $ 0.000498
+2.94%
$ 1,546 $ 97,159
Aug 14, 2019 $ 0.000483
-5.18%
$ 1,500 $ 105,635
Aug 13, 2019 $ 0.00051
-2.49%
$ 1,582 $ 122,796
Aug 12, 2019 $ 0.000523
+1.40%
$ 1,624 $ 237,079
Aug 11, 2019 $ 0.000516
+1.15%
$ 1,603 $ 233,371
Aug 10, 2019 $ 0.00051
-1.69%
$ 1,582 $ 215,137
Aug 9, 2019 $ 0.000519
-5.71%
$ 1,612 $ 272,616
Aug 8, 2019 $ 0.000552
-1.86%
$ 1,713 $ 311,207
Aug 7, 2019 $ 0.000563
+3.53%
$ 1,746 $ 314,273
Aug 6, 2019 $ 0.000543
-0.52%
$ 1,686 $ 289,371
Aug 5, 2019 $ 0.000546
+2.89%
$ 1,695 $ 269,271
Aug 4, 2019 $ 0.000531
-1.70%
$ 1,648 $ 197,206
Aug 3, 2019 $ 0.00054
+3.91%
$ 1,676 $ 213,184
Aug 2, 2019 $ 0.00052
-2.26%
$ 1,613 $ 250,023
Aug 1, 2019 $ 0.000532
+5.07%
$ 1,651 $ 283,255
Jul 31, 2019 $ 0.000506
-0.17%
$ 1,571 $ 267,214
Jul 30, 2019 $ 0.000507
+0.23%
$ 1,574 $ 269,302
Jul 29, 2019 $ 0.000506
+3.67%
$ 1,570 $ 292,538
Jul 28, 2019 $ 0.000488
+9.52%
$ 1,515 $ 363,176
Jul 27, 2019 $ 0.000446
-8.01%
$ 1,383 $ 274,874
Jul 26, 2019 $ 0.000484
-4.03%
$ 1,503 $ 137,294