Gostcoin Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000505
+1.15%
$ 1,567 $ 219,018
Jul 24, 2019 $ 0.000499
+1.42%
$ 1,549 $ 272,935
Jul 23, 2019 $ 0.000492
-4.56%
$ 1,527 $ 223,725
Jul 22, 2019 $ 0.000515
+63.76%
$ 1,600 $ 135,791
Jul 21, 2019 $ 0.000315
-1.69%
$ 977 $ 136,858
Jul 20, 2019 $ 0.00032
+2.11%
$ 994 $ 167,046
Jul 19, 2019 $ 0.000314
-2.17%
$ 973 $ 86,770
Jul 18, 2019 $ 0.000321
+2.03%
$ 995 $ 35,428
Jul 14, 2019 $ 0.000226
-0.59%
$ 702 $ 1,669
Jul 13, 2019 $ 0.000227
-2.97%
$ 706 $ 2,189
Jul 12, 2019 $ 0.000234
+0.07%
$ 728 $ 91,534
Jul 10, 2019 $ 0.000601
-0.93%
$ 1,866 $ 1
Jul 9, 2019 $ 0.000607
+26.22%
$ 1,884 $ 171
Jul 8, 2019 $ 0.000481
+41.31%
$ 1,492 $ 295
Jul 7, 2019 $ 0.00034
+1.86%
$ 1,056 $ 102,928
Jul 6, 2019 $ 0.000334
-23.51%
$ 1,037 $ 151,228
Jul 5, 2019 $ 0.000437
-1.61%
$ 1,355 $ 223,657
Jul 4, 2019 $ 0.000444
-5.29%
$ 1,378 $ 226,583
Jul 3, 2019 $ 0.000469
+9.76%
$ 1,455 $ 234,231
Jul 2, 2019 $ 0.000427
-18.79%
$ 1,325 $ 155,600
Jul 1, 2019 $ 0.000526
-18.95%
$ 1,632 $ 279,822
Jun 30, 2019 $ 0.000649
-8.20%
$ 2,014 $ 335,153
Jun 29, 2019 $ 0.000707
-3.68%
$ 2,194 $ 322,616
Jun 28, 2019 $ 0.000734
+11.23%
$ 2,278 $ 344,415
Jun 27, 2019 $ 0.00066
-13.76%
$ 2,048 $ 145,545
Jun 26, 2019 $ 0.000765
+11.00%
$ 2,374 $ 363,963
Jun 25, 2019 $ 0.000689
-8.62%
$ 2,139 $ 338,218
Jun 24, 2019 $ 0.000754
+1.28%
$ 2,341 $ 401,162
Jun 23, 2019 $ 0.000745
+2.46%
$ 2,311 $ 377,574
Jun 22, 2019 $ 0.000727
-8.59%
$ 2,256 $ 358,172
Jun 21, 2019 $ 0.000795
+5.25%
$ 2,467 $ 385,080
Jun 20, 2019 $ 0.000755
+64.37%
$ 2,344 $ 249,125
Jun 19, 2019 $ 0.000459
+2.22%
$ 1,426 $ 170
Jun 18, 2019 $ 0.000449
+21.88%
$ 1,395 $ 96,076
Jun 17, 2019 $ 0.000369
+3.96%
$ 1,145 $ 234,190
Jun 16, 2019 $ 0.000355
+2.01%
$ 1,101 $ 206,153
Jun 15, 2019 $ 0.000348
+0.90%
$ 1,079 $ 222,754
Jun 14, 2019 $ 0.000345
+5.66%
$ 1,070 $ 218,907
Jun 13, 2019 $ 0.000326
+1.44%
$ 1,012 $ 173,057
Jun 12, 2019 $ 0.000322
-17.97%
$ 998 $ 198,630
Jun 11, 2019 $ 0.000392
-1.44%
$ 1,217 $ 256,730
Jun 10, 2019 $ 0.000398
+29.94%
$ 1,235 $ 95,397
Jun 9, 2019 $ 0.000306
-3.68%
$ 950 $ 38,579
Jun 8, 2019 $ 0.000318
+99.30%
$ 986 $ 180,891
Jun 7, 2019 $ 0.000159
-31.65%
$ 495 $ 8,654
Jun 6, 2019 $ 0.000233
-0.12%
$ 724 $ 89,594
Jun 5, 2019 $ 0.000233
-23.73%
$ 725 $ 109,682
Jun 4, 2019 $ 0.000306
-24.93%
$ 950 $ 65,868
Jun 3, 2019 $ 0.000408
-5.95%
$ 1,266 $ 195,108
Jun 2, 2019 $ 0.000434
+2.04%
$ 1,346 $ 240,946