Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gostcoin Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2018 $0.000508
+0.00%
$-- $6,362
Nov 13, 2018 $0.000567
+0.00%
$-- $6,402
Nov 12, 2018 $0.00063
+0.00%
$-- $6,388
Nov 11, 2018 $0.000756
+0.00%
$-- $6,401
Nov 10, 2018 $0.00074
+0.00%
$-- $6,412
Nov 9, 2018 $0.000718
+0.00%
$-- $6,490
Nov 8, 2018 $0.000747
+0.00%
$-- $6,532
Nov 7, 2018 $0.0008
+0.00%
$-- $6,438
Nov 6, 2018 $0.000779
+0.00%
$-- $6,440
Nov 5, 2018 $0.000831
+0.00%
$-- $6,404
Nov 4, 2018 $0.000858
+0.00%
$-- $6,372
Nov 3, 2018 $0.000821
+0.00%
$-- $6,395
Nov 2, 2018 $0.000702
+0.00%
$-- $6,347
Nov 1, 2018 $0.000745
+0.00%
$-- $6,315
Oct 31, 2018 $0.000797
+0.00%
$-- $6,314
Oct 30, 2018 $0.000789
+0.00%
$-- $6,403
Oct 29, 2018 $0.000909
+0.00%
$-- $6,467
Oct 28, 2018 $0.00108
+0.00%
$-- $6,464
Oct 27, 2018 $0.00114
+0.00%
$-- $6,463
Oct 26, 2018 $0.00114
+0.00%
$-- $6,472
Oct 25, 2018 $0.00081
+0.00%
$-- $6,497
Oct 24, 2018 $0.000508
+0.00%
$-- $6,473
Oct 23, 2018 $0.000389
+0.00%
$-- $6,493
Download