Gostcoin Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.000508
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000567
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00063
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000756
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00074
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000718
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000747
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0008
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000779
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000831
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000858
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000821
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000702
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000745
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000797
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000789
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000909
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00108
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00114
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00114
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00081
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000508
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000389
+0.00%
$ -- $ 6,493
Download