Gostcoin Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000659
+9.53%
$ 2,045 $ 954,172
Apr 11, 2019 $ 0.000602
+39.26%
$ 1,868 $ 898,113
Apr 10, 2019 $ 0.000432
+1.57%
$ 1,341 $ 519,641
Apr 9, 2019 $ 0.000425
-2.03%
$ 1,320 $ 504,652
Apr 8, 2019 $ 0.000434
+2.11%
$ 1,348 $ 531,514
Apr 7, 2019 $ 0.000425
+3.71%
$ 1,319 $ 544,228
Apr 6, 2019 $ 0.00041
+0.79%
$ 1,272 $ 524,785
Apr 5, 2019 $ 0.000407
+2.37%
$ 1,262 $ 605,191
Apr 4, 2019 $ 0.000397
-16.24%
$ 1,233 $ 609,934
Apr 3, 2019 $ 0.000474
-10.97%
$ 1,473 $ 628,917
Apr 2, 2019 $ 0.000533
+17.97%
$ 1,654 $ 590,277
Apr 1, 2019 $ 0.000452
+11.06%
$ 1,402 $ 574,645
Mar 31, 2019 $ 0.000407
+6.43%
$ 1,262 $ 743,378
Mar 30, 2019 $ 0.000382
+3.76%
$ 1,186 $ 705,158
Mar 29, 2019 $ 0.000369
+1.48%
$ 1,145 $ 724,455
Mar 28, 2019 $ 0.000364
-5.28%
$ 1,128 $ 673,252
Mar 27, 2019 $ 0.000384
+8.54%
$ 1,191 $ 700,669
Mar 26, 2019 $ 0.000354
-10.45%
$ 1,097 $ 645,977
Mar 25, 2019 $ 0.000395
-1.72%
$ 1,225 $ 683,481
Mar 24, 2019 $ 0.000402
-5.52%
$ 1,246 $ 750,972
Mar 23, 2019 $ 0.000425
+0.95%
$ 1,319 $ 525,918
Mar 22, 2019 $ 0.000421
+9.23%
$ 1,307 $ 812,083
Mar 21, 2019 $ 0.000385
+0.00%
$ 1,196 $ 698,897
Mar 20, 2019 $ 0.000386
+1.69%
$ 1,197 $ 699,386
Mar 19, 2019 $ 0.000379
+2.68%
$ 1,176 $ 536,497
Mar 18, 2019 $ 0.000369
+15.52%
$ 1,145 $ 742,876
Mar 17, 2019 $ 0.00032
-34.79%
$ 992 $ 424,922
Mar 16, 2019 $ 0.00049
+49.14%
$ 1,521 $ 644,082
Mar 15, 2019 $ 0.000329
-6.50%
$ 1,020 $ 398,885
Mar 14, 2019 $ 0.000351
-3.58%
$ 1,091 $ 524,796
Mar 13, 2019 $ 0.000364
+48.72%
$ 1,131 $ 545,360
Mar 12, 2019 $ 0.000245
-3.30%
$ 761 $ 458,494
Mar 11, 2019 $ 0.000253
-17.59%
$ 786 $ 405,253
Mar 10, 2019 $ 0.000308
-21.73%
$ 956 $ 376,856
Mar 9, 2019 $ 0.000393
-2.01%
$ 1,221 $ 443,660
Nov 29, 2018 $ 0.000366
+0.00%
$ 1,135 $ 4,089
Nov 28, 2018 $ 0.000366
+0.00%
$ 1,136 $ 3,750
Nov 27, 2018 $ 0.000357
+0.00%
$ 1,109 $ 3,926
Nov 26, 2018 $ 0.000347
+0.00%
$ 1,078 $ 3,820
Nov 25, 2018 $ 0.000403
+0.00%
$ 1,252 $ 4,292
Nov 24, 2018 $ 0.000356
+0.00%
$ 1,104 $ 4,307
Nov 23, 2018 $ 0.000364
+0.00%
$ 1,129 $ 4,525
Nov 22, 2018 $ 0.000368
+0.00%
$ 1,142 $ 4,500
Nov 21, 2018 $ 0.000425
+0.00%
$ 1,318 $ 4,634
Nov 20, 2018 $ 0.000449
+0.00%
$ 1,394 $ 5,282
Nov 19, 2018 $ 0.000546
+0.00%
$ 1,694 $ 5,598
Nov 18, 2018 $ 0.000471
+0.00%
$ 1,463 $ 5,553
Nov 17, 2018 $ 0.000458
+0.00%
$ 1,423 $ 5,591
Nov 16, 2018 $ 0.000449
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000476
+0.00%
$ -- $ 6,126