Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gostcoin Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.000659
+9.53%
$2,045 $954,172
Apr 11, 2019 $0.000602
+39.26%
$1,868 $898,113
Apr 10, 2019 $0.000432
+1.57%
$1,341 $519,641
Apr 9, 2019 $0.000425
-2.03%
$1,320 $504,652
Apr 8, 2019 $0.000434
+2.11%
$1,348 $531,514
Apr 7, 2019 $0.000425
+3.71%
$1,319 $544,228
Apr 6, 2019 $0.00041
+0.79%
$1,272 $524,785
Apr 5, 2019 $0.000407
+2.37%
$1,262 $605,191
Apr 4, 2019 $0.000397
-16.24%
$1,233 $609,934
Apr 3, 2019 $0.000474
-10.97%
$1,473 $628,917
Apr 2, 2019 $0.000533
+17.97%
$1,654 $590,277
Apr 1, 2019 $0.000452
+11.06%
$1,402 $574,645
Mar 31, 2019 $0.000407
+6.43%
$1,262 $743,378
Mar 30, 2019 $0.000382
+3.76%
$1,186 $705,158
Mar 29, 2019 $0.000369
+1.48%
$1,145 $724,455
Mar 28, 2019 $0.000364
-5.28%
$1,128 $673,252
Mar 27, 2019 $0.000384
+8.54%
$1,191 $700,669
Mar 26, 2019 $0.000354
-10.45%
$1,097 $645,977
Mar 25, 2019 $0.000395
-1.72%
$1,225 $683,481
Mar 24, 2019 $0.000402
-5.52%
$1,246 $750,972
Mar 23, 2019 $0.000425
+0.95%
$1,319 $525,918
Mar 22, 2019 $0.000421
+9.23%
$1,307 $812,083
Mar 21, 2019 $0.000385
+0.00%
$1,196 $698,897
Mar 20, 2019 $0.000386
+1.69%
$1,197 $699,386
Mar 19, 2019 $0.000379
+2.68%
$1,176 $536,497
Mar 18, 2019 $0.000369
+15.52%
$1,145 $742,876
Mar 17, 2019 $0.00032
-34.79%
$992 $424,922
Mar 16, 2019 $0.00049
+49.14%
$1,521 $644,082
Mar 15, 2019 $0.000329
-6.50%
$1,020 $398,885
Mar 14, 2019 $0.000351
-3.58%
$1,091 $524,796
Mar 13, 2019 $0.000364
+48.72%
$1,131 $545,360
Mar 12, 2019 $0.000245
-3.30%
$761 $458,494
Mar 11, 2019 $0.000253
-17.59%
$786 $405,253
Mar 10, 2019 $0.000308
-21.73%
$956 $376,856
Mar 9, 2019 $0.000393
-2.01%
$1,221 $443,660
Nov 29, 2018 $0.000366
+0.00%
$1,135 $4,089
Nov 28, 2018 $0.000366
+0.00%
$1,136 $3,750
Nov 27, 2018 $0.000357
+0.00%
$1,109 $3,926
Nov 26, 2018 $0.000347
+0.00%
$1,078 $3,820
Nov 25, 2018 $0.000403
+0.00%
$1,252 $4,292
Nov 24, 2018 $0.000356
+0.00%
$1,104 $4,307
Nov 23, 2018 $0.000364
+0.00%
$1,129 $4,525
Nov 22, 2018 $0.000368
+0.00%
$1,142 $4,500
Nov 21, 2018 $0.000425
+0.00%
$1,318 $4,634
Nov 20, 2018 $0.000449
+0.00%
$1,394 $5,282
Nov 19, 2018 $0.000546
+0.00%
$1,694 $5,598
Nov 18, 2018 $0.000471
+0.00%
$1,463 $5,553
Nov 17, 2018 $0.000458
+0.00%
$1,423 $5,591
Nov 16, 2018 $0.000449
+0.00%
$-- $5,594
Nov 15, 2018 $0.000476
+0.00%
$-- $6,126