Coinranking
Gostcoin Historical Data
GST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2020 | $0.0000274 | +2.14% | ||
| Mar 30, 2020 | $0.0000268 | -5.76% | ||
| Mar 29, 2020 | $0.0000285 | -0.97% | ||
| Mar 28, 2020 | $0.0000287 | +11.08% | ||
| Mar 27, 2020 | $0.0000259 | -4.31% | ||
| Mar 26, 2020 | $0.000027 | -7.67% | ||
| Mar 25, 2020 | $0.0000293 | -15.47% | ||
| Mar 24, 2020 | $0.0000346 | +7.17% | ||
| Mar 23, 2020 | $0.0000323 | -9.32% | ||
| Mar 22, 2020 | $0.0000357 | +1.90% | ||
| Mar 21, 2020 | $0.000035 | +8.42% | ||
| Mar 20, 2020 | $0.0000323 | +1.29% | ||
| Mar 19, 2020 | $0.0000318 | -14.14% | ||
| Mar 18, 2020 | $0.0000371 | -23.78% | ||
| Mar 17, 2020 | $0.0000487 | -15.98% | ||
| Mar 16, 2020 | $0.000058 | +35.31% | ||
| Mar 15, 2020 | $0.0000428 | -12.54% | ||
| Mar 14, 2020 | $0.000049 | -22.55% | ||
| Mar 13, 2020 | $0.0000631 | +13.93% | ||
| Mar 12, 2020 | $0.0000554 | -9.32% | ||
| Mar 11, 2020 | $0.0000611 | -4.16% | ||
| Mar 10, 2020 | $0.0000638 | +9.08% | ||
| Mar 9, 2020 | $0.0000584 | -15.89% | ||
| Mar 8, 2020 | $0.0000694 | -0.32% | ||
| Mar 7, 2020 | $0.0000697 | -19.90% | ||
| Mar 6, 2020 | $0.000087 | +35.65% | ||
| Mar 5, 2020 | $0.0000641 | -29.29% | ||
| Mar 4, 2020 | $0.0000906 | -1.84% | ||
| Mar 3, 2020 | $0.0000923 | +8.86% | ||
| Mar 2, 2020 | $0.0000847 | +16.05% | ||
| Mar 1, 2020 | $0.000073 | -18.60% | ||
| Feb 29, 2020 | $0.0000898 | +5.49% | ||
| Feb 28, 2020 | $0.0000852 | -38.13% | ||
| Feb 27, 2020 | $0.000137 | -0.71% | ||
| Feb 26, 2020 | $0.000138 | -27.08% | ||
| Feb 25, 2020 | $0.00019 | -9.43% | ||
| Feb 24, 2020 | $0.00021 | -5.79% | ||
| Feb 23, 2020 | $0.000223 | +18.08% | ||
| Feb 22, 2020 | $0.000189 | +1.77% | ||
| Feb 21, 2020 | $0.000185 | +18.70% | ||
| Feb 20, 2020 | $0.000156 | -6.29% | ||
| Feb 19, 2020 | $0.000167 | -4.88% | ||
| Feb 18, 2020 | $0.000175 | -10.22% | ||
| Feb 17, 2020 | $0.000195 | -0.61% | ||
| Feb 16, 2020 | $0.000196 | -1.57% | ||
| Feb 15, 2020 | $0.0002 | +0.19% | ||
| Feb 14, 2020 | $0.000199 | -11.55% | ||
| Feb 13, 2020 | $0.000225 | -19.73% | ||
| Feb 12, 2020 | $0.000281 | -15.32% | ||
| Feb 11, 2020 | $0.000331 | -3.98% | ||