Gostcoin Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000345
+5.23%
$ 1,072 $ 98,923
Feb 9, 2020 $ 0.000328
-5.65%
$ 1,018 $ 107,159
Feb 8, 2020 $ 0.000348
+12.04%
$ 1,080 $ 94,999
Feb 7, 2020 $ 0.00031
-16.87%
$ 964 $ 97,732
Feb 6, 2020 $ 0.000373
-8.00%
$ 1,159 $ 100,692
Feb 5, 2020 $ 0.000406
-3.49%
$ 1,260 $ 232,115
Feb 4, 2020 $ 0.000421
-6.42%
$ 1,306 $ 131,507
Feb 3, 2020 $ 0.00045
-7.51%
$ 1,395 $ 142,110
Feb 2, 2020 $ 0.000486
+6.84%
$ 1,509 $ 176,657
Feb 1, 2020 $ 0.000455
-7.14%
$ 1,412 $ 168,070
Jan 31, 2020 $ 0.00049
-18.46%
$ 1,521 $ 253,977
Jan 30, 2020 $ 0.000601
+2.60%
$ 1,865 $ 336,389
Jan 29, 2020 $ 0.000586
-8.77%
$ 1,818 $ 271,624
Jan 28, 2020 $ 0.000642
-7.38%
$ 1,992 $ 418,746
Jan 27, 2020 $ 0.000693
+24.24%
$ 2,151 $ 473,803
Jan 26, 2020 $ 0.000558
+6.48%
$ 1,731 $ 365,149
Jan 25, 2020 $ 0.000524
-8.50%
$ 1,626 $ 300,809
Jan 24, 2020 $ 0.000573
+11.54%
$ 1,778 $ 343,065
Jan 23, 2020 $ 0.000513
-13.39%
$ 1,593 $ 287,128
Jan 22, 2020 $ 0.000593
-17.87%
$ 1,840 $ 372,137
Jan 21, 2020 $ 0.000722
+3.64%
$ 2,240 $ 293,865
Jan 20, 2020 $ 0.000696
-12.80%
$ 2,162 $ 367,609
Jan 19, 2020 $ 0.000798
+30.95%
$ 2,478 $ 459,031
Jan 18, 2020 $ 0.00061
-40.14%
$ 1,893 $ 561,478
Jan 17, 2020 $ 0.00102
-19.14%
$ 3,164 $ 895,728
Jan 16, 2020 $ 0.00126
+9.67%
$ 3,912 $ 771,710
Jan 15, 2020 $ 0.00115
+175.62%
$ 3,566 $ 642,631
Jan 14, 2020 $ 0.000417
+133.47%
$ 1,295 $ 96,156
Jan 13, 2020 $ 0.000179
-2.50%
$ 555 $ 62,389
Jan 12, 2020 $ 0.000183
-6.93%
$ 569 $ 62,795
Jan 11, 2020 $ 0.000197
-6.17%
$ 611 $ 62,107
Jan 10, 2020 $ 0.00021
-1.73%
$ 651 $ 63,690
Jan 9, 2020 $ 0.000214
-6.46%
$ 663 $ 54,216
Jan 8, 2020 $ 0.000228
+0.18%
$ 709 $ 47,242
Jan 7, 2020 $ 0.000228
-5.83%
$ 708 $ 26,011
Jan 6, 2020 $ 0.000242
-19.46%
$ 752 $ 49,154
Jan 5, 2020 $ 0.000301
-37.28%
$ 933 $ 69,383
Jan 4, 2020 $ 0.000479
+5.74%
$ 1,488 $ 35,041
Jan 3, 2020 $ 0.000453
+417.68%
$ 1,407 $ 4,325
Jan 2, 2020 $ 0.0000875
-34.46%
$ 272 $ 710
Jan 1, 2020 $ 0.000134
-16.61%
$ 415 $ 973
Dec 31, 2019 $ 0.00016
+21.19%
$ 497 $ 67,149
Dec 30, 2019 $ 0.000132
+17.04%
$ 411 $ 22,950
Dec 29, 2019 $ 0.000113
-16.89%
$ 352 $ 23,654
Dec 28, 2019 $ 0.000136
-1.21%
$ 423 $ 23,340
Dec 27, 2019 $ 0.000138
-4.84%
$ 428 $ 22,955
Dec 26, 2019 $ 0.000145
-14.61%
$ 450 $ 23,286
Dec 25, 2019 $ 0.00017
-3.18%
$ 527 $ 41,060
Dec 24, 2019 $ 0.000176
-6.26%
$ 545 $ 56,528
Dec 23, 2019 $ 0.000187
+68.01%
$ 581 $ 56,043