Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gostcoin Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.000345
+5.23%
$1,072 $98,923
Feb 9, 2020 $0.000328
-5.65%
$1,018 $107,159
Feb 8, 2020 $0.000348
+12.04%
$1,080 $94,999
Feb 7, 2020 $0.00031
-16.87%
$964 $97,732
Feb 6, 2020 $0.000373
-8.00%
$1,159 $100,692
Feb 5, 2020 $0.000406
-3.49%
$1,260 $232,115
Feb 4, 2020 $0.000421
-6.42%
$1,306 $131,507
Feb 3, 2020 $0.00045
-7.51%
$1,395 $142,110
Feb 2, 2020 $0.000486
+6.84%
$1,509 $176,657
Feb 1, 2020 $0.000455
-7.14%
$1,412 $168,070
Jan 31, 2020 $0.00049
-18.46%
$1,521 $253,977
Jan 30, 2020 $0.000601
+2.60%
$1,865 $336,389
Jan 29, 2020 $0.000586
-8.77%
$1,818 $271,624
Jan 28, 2020 $0.000642
-7.38%
$1,992 $418,746
Jan 27, 2020 $0.000693
+24.24%
$2,151 $473,803
Jan 26, 2020 $0.000558
+6.48%
$1,731 $365,149
Jan 25, 2020 $0.000524
-8.50%
$1,626 $300,809
Jan 24, 2020 $0.000573
+11.54%
$1,778 $343,065
Jan 23, 2020 $0.000513
-13.39%
$1,593 $287,128
Jan 22, 2020 $0.000593
-17.87%
$1,840 $372,137
Jan 21, 2020 $0.000722
+3.64%
$2,240 $293,865
Jan 20, 2020 $0.000696
-12.80%
$2,162 $367,609
Jan 19, 2020 $0.000798
+30.95%
$2,478 $459,031
Jan 18, 2020 $0.00061
-40.14%
$1,893 $561,478
Jan 17, 2020 $0.00102
-19.14%
$3,164 $895,728
Jan 16, 2020 $0.00126
+9.67%
$3,912 $771,710
Jan 15, 2020 $0.00115
+175.62%
$3,566 $642,631
Jan 14, 2020 $0.000417
+133.47%
$1,295 $96,156
Jan 13, 2020 $0.000179
-2.50%
$555 $62,389
Jan 12, 2020 $0.000183
-6.93%
$569 $62,795
Jan 11, 2020 $0.000197
-6.17%
$611 $62,107
Jan 10, 2020 $0.00021
-1.73%
$651 $63,690
Jan 9, 2020 $0.000214
-6.46%
$663 $54,216
Jan 8, 2020 $0.000228
+0.18%
$709 $47,242
Jan 7, 2020 $0.000228
-5.83%
$708 $26,011
Jan 6, 2020 $0.000242
-19.46%
$752 $49,154
Jan 5, 2020 $0.000301
-37.28%
$933 $69,383
Jan 4, 2020 $0.000479
+5.74%
$1,488 $35,041
Jan 3, 2020 $0.000453
+417.68%
$1,407 $4,325
Jan 2, 2020 $0.0000875
-34.46%
$272 $710
Jan 1, 2020 $0.000134
-16.61%
$415 $973
Dec 31, 2019 $0.00016
+21.19%
$497 $67,149
Dec 30, 2019 $0.000132
+17.04%
$411 $22,950
Dec 29, 2019 $0.000113
-16.89%
$352 $23,654
Dec 28, 2019 $0.000136
-1.21%
$423 $23,340
Dec 27, 2019 $0.000138
-4.84%
$428 $22,955
Dec 26, 2019 $0.000145
-14.61%
$450 $23,286
Dec 25, 2019 $0.00017
-3.18%
$527 $41,060
Dec 24, 2019 $0.000176
-6.26%
$545 $56,528
Dec 23, 2019 $0.000187
+68.01%
$581 $56,043