Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gostcoin Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.000111
+1.03%
$346 $36,173
Dec 21, 2019 $0.00011
-21.13%
$343 $24,982
Dec 20, 2019 $0.00014
-4.29%
$435 $24,688
Dec 19, 2019 $0.000146
-5.28%
$454 $23,983
Dec 18, 2019 $0.000154
+24.30%
$479 $24,250
Dec 17, 2019 $0.000124
-28.13%
$386 $21,344
Dec 16, 2019 $0.000173
+0.91%
$537 $22,146
Dec 15, 2019 $0.000171
-8.01%
$532 $22,962
Dec 14, 2019 $0.000186
-4.69%
$578 $23,210
Dec 13, 2019 $0.000195
-11.41%
$607 $30,116
Dec 12, 2019 $0.000221
-10.50%
$685 $70,489
Dec 11, 2019 $0.000246
+17.69%
$764 $23,196
Dec 10, 2019 $0.000209
-7.65%
$649 $23,834
Dec 9, 2019 $0.000226
-10.99%
$702 $54,036
Dec 8, 2019 $0.000254
+20.33%
$789 $46,087
Dec 7, 2019 $0.000211
+0.30%
$656 $59,325
Dec 6, 2019 $0.000211
-1.42%
$654 $60,916
Dec 5, 2019 $0.000214
+12.67%
$663 $58,382
Dec 4, 2019 $0.000191
-4.89%
$592 $56,930
Dec 3, 2019 $0.000201
-7.07%
$622 $52,824
Dec 2, 2019 $0.000216
-5.40%
$670 $57,526
Dec 1, 2019 $0.000228
-9.75%
$707 $50,768
Nov 30, 2019 $0.000252
+4.73%
$784 $50,133
Nov 29, 2019 $0.000241
-14.06%
$748 $47,837
Nov 28, 2019 $0.000281
+12.97%
$871 $48,262
Nov 27, 2019 $0.000249
-8.51%
$772 $55,485
Nov 26, 2019 $0.000272
+10.93%
$843 $56,816
Nov 25, 2019 $0.000245
-3.72%
$759 $56,023
Nov 24, 2019 $0.000254
-2.30%
$789 $51,603
Nov 23, 2019 $0.00026
+6.81%
$808 $57,293
Nov 22, 2019 $0.000243
-4.51%
$755 $59,396
Nov 21, 2019 $0.000255
+9.46%
$790 $58,833
Nov 20, 2019 $0.000233
-10.12%
$722 $62,500
Nov 19, 2019 $0.000259
-4.01%
$804 $62,866
Nov 18, 2019 $0.00027
+0.02%
$838 $59,442
Nov 17, 2019 $0.00027
+3.65%
$838 $61,852
Nov 16, 2019 $0.000261
+2.32%
$809 $66,883
Nov 15, 2019 $0.000255
-4.62%
$791 $73,673
Nov 14, 2019 $0.000267
-1.02%
$829 $68,304
Nov 13, 2019 $0.00027
-4.66%
$838 $69,289
Nov 12, 2019 $0.000282
-2.19%
$877 $61,999
Nov 11, 2019 $0.000289
+40.90%
$896 $60,792
Nov 10, 2019 $0.000205
-2.48%
$636 $44,012
Nov 9, 2019 $0.00021
-17.50%
$653 $41,459
Nov 8, 2019 $0.000255
-2.27%
$792 $57,003
Nov 7, 2019 $0.000261
+28.14%
$810 $53,240
Nov 6, 2019 $0.000204
-11.90%
$632 $186,239
Nov 5, 2019 $0.000231
-11.62%
$717 $79,875
Nov 4, 2019 $0.000261
-9.15%
$811 $81,654
Nov 3, 2019 $0.000288
+4.01%
$893 $59,787