Gostcoin Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000111
+1.03%
$ 346 $ 36,173
Dec 21, 2019 $ 0.00011
-21.13%
$ 343 $ 24,982
Dec 20, 2019 $ 0.00014
-4.29%
$ 435 $ 24,688
Dec 19, 2019 $ 0.000146
-5.28%
$ 454 $ 23,983
Dec 18, 2019 $ 0.000154
+24.30%
$ 479 $ 24,250
Dec 17, 2019 $ 0.000124
-28.13%
$ 386 $ 21,344
Dec 16, 2019 $ 0.000173
+0.91%
$ 537 $ 22,146
Dec 15, 2019 $ 0.000171
-8.01%
$ 532 $ 22,962
Dec 14, 2019 $ 0.000186
-4.69%
$ 578 $ 23,210
Dec 13, 2019 $ 0.000195
-11.41%
$ 607 $ 30,116
Dec 12, 2019 $ 0.000221
-10.50%
$ 685 $ 70,489
Dec 11, 2019 $ 0.000246
+17.69%
$ 764 $ 23,196
Dec 10, 2019 $ 0.000209
-7.65%
$ 649 $ 23,834
Dec 9, 2019 $ 0.000226
-10.99%
$ 702 $ 54,036
Dec 8, 2019 $ 0.000254
+20.33%
$ 789 $ 46,087
Dec 7, 2019 $ 0.000211
+0.30%
$ 656 $ 59,325
Dec 6, 2019 $ 0.000211
-1.42%
$ 654 $ 60,916
Dec 5, 2019 $ 0.000214
+12.67%
$ 663 $ 58,382
Dec 4, 2019 $ 0.000191
-4.89%
$ 592 $ 56,930
Dec 3, 2019 $ 0.000201
-7.07%
$ 622 $ 52,824
Dec 2, 2019 $ 0.000216
-5.40%
$ 670 $ 57,526
Dec 1, 2019 $ 0.000228
-9.75%
$ 707 $ 50,768
Nov 30, 2019 $ 0.000252
+4.73%
$ 784 $ 50,133
Nov 29, 2019 $ 0.000241
-14.06%
$ 748 $ 47,837
Nov 28, 2019 $ 0.000281
+12.97%
$ 871 $ 48,262
Nov 27, 2019 $ 0.000249
-8.51%
$ 772 $ 55,485
Nov 26, 2019 $ 0.000272
+10.93%
$ 843 $ 56,816
Nov 25, 2019 $ 0.000245
-3.72%
$ 759 $ 56,023
Nov 24, 2019 $ 0.000254
-2.30%
$ 789 $ 51,603
Nov 23, 2019 $ 0.00026
+6.81%
$ 808 $ 57,293
Nov 22, 2019 $ 0.000243
-4.51%
$ 755 $ 59,396
Nov 21, 2019 $ 0.000255
+9.46%
$ 790 $ 58,833
Nov 20, 2019 $ 0.000233
-10.12%
$ 722 $ 62,500
Nov 19, 2019 $ 0.000259
-4.01%
$ 804 $ 62,866
Nov 18, 2019 $ 0.00027
+0.02%
$ 838 $ 59,442
Nov 17, 2019 $ 0.00027
+3.65%
$ 838 $ 61,852
Nov 16, 2019 $ 0.000261
+2.32%
$ 809 $ 66,883
Nov 15, 2019 $ 0.000255
-4.62%
$ 791 $ 73,673
Nov 14, 2019 $ 0.000267
-1.02%
$ 829 $ 68,304
Nov 13, 2019 $ 0.00027
-4.66%
$ 838 $ 69,289
Nov 12, 2019 $ 0.000282
-2.19%
$ 877 $ 61,999
Nov 11, 2019 $ 0.000289
+40.90%
$ 896 $ 60,792
Nov 10, 2019 $ 0.000205
-2.48%
$ 636 $ 44,012
Nov 9, 2019 $ 0.00021
-17.50%
$ 653 $ 41,459
Nov 8, 2019 $ 0.000255
-2.27%
$ 792 $ 57,003
Nov 7, 2019 $ 0.000261
+28.14%
$ 810 $ 53,240
Nov 6, 2019 $ 0.000204
-11.90%
$ 632 $ 186,239
Nov 5, 2019 $ 0.000231
-11.62%
$ 717 $ 79,875
Nov 4, 2019 $ 0.000261
-9.15%
$ 811 $ 81,654
Nov 3, 2019 $ 0.000288
+4.01%
$ 893 $ 59,787