Bitlight Labs Historical Data

LIGHT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.935
+2.97%
$ 50.01 million $ 48.03 million
Oct 3, 10 AM $ 0.908
+0.30%
$ 48.5 million $ 51.96 million
Oct 3, 9 AM $ 0.906
-5.67%
$ 48.31 million $ 52.18 million
Oct 3, 8 AM $ 0.96
+2.40%
$ 51.24 million $ 51.43 million
Oct 3, 7 AM $ 0.937
+1.38%
$ 50.01 million $ 51.69 million
Oct 3, 6 AM $ 0.925
-0.87%
$ 49.35 million $ 51.91 million
Oct 3, 5 AM $ 0.933
+0.01%
$ 49.81 million $ 52.41 million
Oct 3, 4 AM $ 0.933
+1.35%
$ 49.73 million $ 52.75 million
Oct 3, 3 AM $ 0.92
-0.80%
$ 49.14 million $ 52.5 million
Oct 3, 2 AM $ 0.928
+3.47%
$ 49.61 million $ 52.25 million
Oct 3, 1 AM $ 0.897
+1.01%
$ 48.06 million $ 52.11 million
Oct 3, 12 AM $ 0.887
-3.24%
$ 47.38 million $ 54.13 million
Oct 2, 11 PM $ 0.917
-1.40%
$ 48.96 million $ 55.11 million
Oct 2, 10 PM $ 0.93
+2.32%
$ 49.6 million $ 56.17 million
Oct 2, 9 PM $ 0.909
-1.50%
$ 48.65 million $ 56.57 million
Oct 2, 8 PM $ 0.923
-0.35%
$ 49.32 million $ 56.48 million
Oct 2, 7 PM $ 0.926
-0.23%
$ 49.4 million $ 57.59 million
Oct 2, 6 PM $ 0.929
-1.27%
$ 49.56 million $ 58.5 million
Oct 2, 5 PM $ 0.941
+0.68%
$ 50.21 million $ 58.86 million
Oct 2, 4 PM $ 0.934
+1.92%
$ 49.81 million $ 32.53 million
Oct 2, 3 PM $ 0.917
-1.66%
$ 48.78 million $ 32.72 million
Oct 2, 2 PM $ 0.932
-0.92%
$ 49.73 million $ 33.38 million
Oct 2, 1 PM $ 0.941
-10.55%
$ 50.28 million $ 34.85 million
Oct 2, 12 PM $ 1.05
-3.72%
$ 56.08 million $ 35.34 million
Oct 2, 11 AM $ 1.09
-2.65%
$ 58.31 million $ 36.03 million
Oct 2, 10 AM $ 1.12
+6.85%
$ 59.47 million $ 34.44 million
Oct 2, 9 AM $ 1.05
-0.48%
$ 56 million $ 41.02 million
Oct 2, 8 AM $ 1.06
-1.39%
$ 56.33 million $ 48.11 million
Oct 2, 7 AM $ 1.07
+0.43%
$ 57.23 million $ 49.26 million
Oct 2, 6 AM $ 1.07
-0.83%
$ 56.93 million $ 49.91 million
Oct 2, 5 AM $ 1.07
+2.36%
$ 57.38 million $ 50.03 million
Oct 2, 4 AM $ 1.05
+1.98%
$ 56.12 million $ 49.68 million
Oct 2, 3 AM $ 1.03
-0.88%
$ 55.12 million $ 49.88 million
Oct 2, 2 AM $ 1.04
-2.27%
$ 55.51 million $ 50.15 million
Oct 2, 1 AM $ 1.06
+3.80%
$ 56.66 million $ 50.21 million
Oct 2, 12 AM $ 1.02
-0.10%
$ 54.61 million $ 49.51 million
Oct 1, 11 PM $ 1.02
-1.58%
$ 54.79 million $ 49.54 million
Oct 1, 10 PM $ 1.04
+4.14%
$ 55.68 million $ 49.3 million
Oct 1, 9 PM $ 1
-3.19%
$ 53.37 million $ 49.12 million
Oct 1, 8 PM $ 1.03
-4.99%
$ 55.37 million $ 49.03 million
Oct 1, 7 PM $ 1.09
-6.19%
$ 58.04 million $ 46.87 million
Oct 1, 6 PM $ 1.16
+1.39%
$ 61.75 million $ 47.31 million
Oct 1, 5 PM $ 1.14
-0.25%
$ 60.99 million $ 47.97 million
Oct 1, 4 PM $ 1.15
+0.07%
$ 61 million $ 47.73 million
Oct 1, 3 PM $ 1.14
+4.31%
$ 60.99 million $ 47.04 million
Oct 1, 2 PM $ 1.1
-8.23%
$ 58.52 million $ 45.76 million
Oct 1, 1 PM $ 1.2
+4.32%
$ 63.7 million $ 44.04 million
Oct 1, 12 PM $ 1.15
+6.62%
$ 61.16 million $ 43.33 million
Oct 1, 11 AM $ 1.08
-1.07%
$ 57.51 million $ 42.08 million
Oct 1, 10 AM $ 1.09
-6.59%
$ 59.07 million $ 41.17 million