Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
-0.02%
$ 70.61 million $ 2.7 million
Yesterday $ 0.171
+2.48%
$ 71.15 million $ 3.77 million
Aug 10, 2026 $ 0.167
+10.45%
$ 69.12 million $ 5.01 million
Aug 9, 2026 $ 0.151
-15.72%
$ 62.84 million $ 4.53 million
Aug 8, 2026 $ 0.179
+18.37%
$ 74.72 million $ 6.04 million
Aug 7, 2026 $ 0.152
-5.08%
$ 62.93 million $ 2.88 million
Aug 6, 2026 $ 0.16
+4.65%
$ 66.5 million $ 4.03 million
Aug 5, 2026 $ 0.153
+15.32%
$ 63.42 million $ 4.38 million
Aug 4, 2026 $ 0.132
-5.32%
$ 55.03 million $ 1.8 million
Aug 3, 2026 $ 0.14
-4.69%
$ 58.04 million $ 1.91 million
Aug 2, 2026 $ 0.147
+4.23%
$ 60.96 million $ 3.34 million
Aug 1, 2026 $ 0.141
+4.75%
$ 58.54 million $ 3.33 million
Jul 31, 2026 $ 0.132
+8.08%
$ 55.95 million $ 3.02 million
Jul 30, 2026 $ 0.122
-0.10%
$ 50.83 million $ 2.14 million
Jul 29, 2026 $ 0.122
-1.94%
$ 50.89 million $ 2.31 million
Jul 28, 2026 $ 0.125
-0.38%
$ 51.89 million $ 2.62 million
Jul 27, 2026 $ 0.125
-14.81%
$ 51.96 million $ 4.89 million
Jul 26, 2026 $ 0.147
-3.32%
$ 61.12 million $ 8.08 million
Jul 25, 2026 $ 0.152
+16.29%
$ 63.27 million $ 4.81 million
Jul 24, 2026 $ 0.131
+2.39%
$ 54.38 million $ 2.65 million
Jul 23, 2026 $ 0.128
-4.20%
$ 53.09 million $ 3.09 million
Jul 22, 2026 $ 0.133
+5.36%
$ 55.44 million $ 2.69 million
Jul 21, 2026 $ 0.127
+1.53%
$ 52.62 million $ 2.24 million
Jul 20, 2026 $ 0.125
+5.84%
$ 51.8 million $ 2.32 million
Jul 19, 2026 $ 0.118
-2.53%
$ 48.93 million $ 1.94 million
Jul 18, 2026 $ 0.121
+2.08%
$ 50.25 million $ 1.89 million
Jul 17, 2026 $ 0.118
-1.75%
$ 49.17 million $ 2.42 million
Jul 16, 2026 $ 0.121
-5.02%
$ 50.07 million $ 2.18 million
Jul 15, 2026 $ 0.127
+2.17%
$ 52.76 million $ 2.64 million
Jul 14, 2026 $ 0.124
+2.82%
$ 51.59 million $ 4.42 million
Jul 13, 2026 $ 0.121
+7.48%
$ 50.36 million $ 2.78 million
Jul 12, 2026 $ 0.112
+3.30%
$ 46.67 million $ 3.04 million
Jul 11, 2026 $ 0.109
-0.70%
$ 45.22 million $ 1.67 million
Jul 10, 2026 $ 0.11
-0.19%
$ 45.53 million $ 1.61 million
Jul 9, 2026 $ 0.11
-0.92%
$ 45.62 million $ 2.15 million
Jul 8, 2026 $ 0.111
+1.48%
$ 46.05 million $ 2.67 million
Jul 7, 2026 $ 0.109
-5.19%
$ 45.38 million $ 2.83 million
Jul 6, 2026 $ 0.115
-1.17%
$ 47.86 million $ 2.42 million
Jul 5, 2026 $ 0.117
-1.14%
$ 48.44 million $ 2.5 million
Jul 4, 2026 $ 0.118
-1.86%
$ 48.96 million $ 2.13 million
Jul 3, 2026 $ 0.12
+1.25%
$ 49.92 million $ 2.76 million
Jul 2, 2026 $ 0.119
-2.46%
$ 49.3 million $ 2.6 million
Jul 1, 2026 $ 0.122
+3.09%
$ 50.56 million $ 3.12 million
Jun 30, 2026 $ 0.118
-0.56%
$ 49.04 million $ 3.42 million
Jun 29, 2026 $ 0.119
+3.02%
$ 49.32 million $ 3.58 million
Jun 28, 2026 $ 0.115
+0.38%
$ 47.87 million $ 2.18 million
Jun 27, 2026 $ 0.115
-3.17%
$ 47.69 million $ 2.17 million
Jun 26, 2026 $ 0.118
-1.56%
$ 49.25 million $ 3.6 million
Jun 25, 2026 $ 0.12
-4.47%
$ 50.04 million $ 4.61 million
Jun 24, 2026 $ 0.126
-9.71%
$ 52.38 million $ 8.78 million
Download