Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.02%
$ 63.66 million $ 3.87 million
Apr 19, 2026 $ 0.153
-5.26%
$ 63.23 million $ 6.99 million
Apr 18, 2026 $ 0.16
-38.82%
$ 67.06 million $ 11.86 million
Apr 17, 2026 $ 0.262
+28.23%
$ 109.11 million $ 8.05 million
Apr 16, 2026 $ 0.204
+6.22%
$ 84.8 million $ 7.77 million
Apr 15, 2026 $ 0.192
+12.19%
$ 79.86 million $ 6.4 million
Apr 14, 2026 $ 0.171
-3.05%
$ 71.18 million $ 7.21 million
Apr 13, 2026 $ 0.177
+9.22%
$ 73.36 million $ 13.44 million
Apr 12, 2026 $ 0.162
-7.90%
$ 67.12 million $ 2.93 million
Apr 11, 2026 $ 0.176
+1.53%
$ 73 million $ 3.73 million
Apr 10, 2026 $ 0.173
+2.09%
$ 71.91 million $ 2.67 million
Apr 9, 2026 $ 0.169
+3.88%
$ 70.47 million $ 2.39 million
Apr 8, 2026 $ 0.163
-3.40%
$ 67.8 million $ 1.91 million
Apr 7, 2026 $ 0.169
+3.34%
$ 70.19 million $ 1.85 million
Apr 6, 2026 $ 0.163
-1.10%
$ 67.93 million $ 2.24 million
Apr 5, 2026 $ 0.165
+0.84%
$ 68.68 million $ 2.43 million
Apr 4, 2026 $ 0.164
+3.72%
$ 68.11 million $ 3.39 million
Apr 3, 2026 $ 0.158
-6.20%
$ 65.67 million $ 3.11 million
Apr 2, 2026 $ 0.168
+2.19%
$ 70.01 million $ 5.37 million
Apr 1, 2026 $ 0.165
+5.02%
$ 68.52 million $ 4.05 million
Mar 31, 2026 $ 0.157
+3.56%
$ 65.24 million $ 4.62 million
Mar 30, 2026 $ 0.152
+2.63%
$ 63 million $ 3.48 million
Mar 29, 2026 $ 0.148
-2.68%
$ 61.39 million $ 3.01 million
Mar 28, 2026 $ 0.152
-1.00%
$ 63.08 million $ 4.72 million
Mar 27, 2026 $ 0.153
-6.68%
$ 63.72 million $ 7.02 million
Mar 26, 2026 $ 0.164
-10.28%
$ 68.28 million $ 10.22 million
Mar 25, 2026 $ 0.183
-15.17%
$ 76.09 million $ 12.28 million
Mar 24, 2026 $ 0.216
-41.42%
$ 89.7 million $ 19.72 million
Mar 23, 2026 $ 0.368
+30.57%
$ 153.48 million $ 20.53 million
Mar 22, 2026 $ 0.282
+23.65%
$ 117.1 million $ 7.98 million
Mar 21, 2026 $ 0.228
+1.43%
$ 94.67 million $ 4.83 million
Mar 20, 2026 $ 0.225
+22.27%
$ 93.46 million $ 4.22 million
Mar 19, 2026 $ 0.184
-9.48%
$ 76.42 million $ 3.98 million
Mar 18, 2026 $ 0.203
+0.08%
$ 84.44 million $ 6.03 million
Mar 17, 2026 $ 0.203
+8.80%
$ 84.36 million $ 3.35 million
Mar 16, 2026 $ 0.187
+0.08%
$ 77.46 million $ 1.84 million
Mar 15, 2026 $ 0.186
+2.38%
$ 77.48 million $ 2.11 million
Mar 14, 2026 $ 0.182
-2.50%
$ 75.66 million $ 2.91 million
Mar 13, 2026 $ 0.187
+5.41%
$ 77.5 million $ 3.16 million
Mar 12, 2026 $ 0.177
+2.23%
$ 73.67 million $ 2.39 million
Mar 11, 2026 $ 0.173
-1.32%
$ 72.01 million $ 2.4 million
Mar 10, 2026 $ 0.176
+1.98%
$ 72.93 million $ 2.57 million
Mar 9, 2026 $ 0.172
+1.59%
$ 71.56 million $ 2.09 million
Mar 8, 2026 $ 0.169
-3.23%
$ 70.45 million $ 2.22 million
Mar 7, 2026 $ 0.175
-2.98%
$ 72.8 million $ 2.41 million
Mar 6, 2026 $ 0.181
+2.56%
$ 75.04 million $ 3.2 million
Mar 5, 2026 $ 0.176
-4.27%
$ 73.16 million $ 2.83 million
Mar 4, 2026 $ 0.184
-0.77%
$ 76.43 million $ 3.78 million
Mar 3, 2026 $ 0.185
-3.24%
$ 77.02 million $ 2.73 million
Mar 2, 2026 $ 0.191
+1.77%
$ 16.44 million $ 3.98 million
Download