Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.251
-0.02%
$10.82 million $1.85 million
Yesterday $0.242
+1.35%
$10.4 million $1.59 million
Nov 11, 2026 $0.238
+6.11%
$10.26 million $1.83 million
Nov 10, 2026 $0.225
-4.37%
$9.67 million $1.88 million
Nov 9, 2026 $0.235
-0.68%
$10.12 million $1.52 million
Nov 8, 2026 $0.237
-0.74%
$10.18 million $1.46 million
Nov 7, 2026 $0.238
+0.16%
$10.26 million $1.29 million
Nov 6, 2026 $0.238
+4.28%
$10.25 million $1.86 million
Nov 5, 2026 $0.228
-4.95%
$9.82 million $2.67 million
Nov 4, 2026 $0.24
-1.80%
$10.34 million $3.53 million
Nov 3, 2026 $0.244
-1.73%
$10.51 million $2.48 million
Nov 2, 2026 $0.249
+2.93%
$10.71 million $2.61 million
Nov 1, 2026 $0.242
+1.56%
$10.42 million $1.23 million
Oct 31, 2026 $0.238
-3.99%
$10.25 million $2.07 million
Oct 30, 2026 $0.248
-3.00%
$10.67 million $3.24 million
Oct 29, 2026 $0.255
+0.47%
$10.97 million $3.72 million
Oct 28, 2026 $0.254
-15.87%
$11 million $3.94 million
Oct 27, 2026 $0.302
+8.86%
$12.98 million $6.33 million
Oct 26, 2026 $0.278
+19.42%
$11.93 million $11.02 million
Oct 25, 2026 $0.233
-25.31%
$9.98 million $27.85 million
Oct 24, 2026 $0.311
+36.51%
$13.46 million $20.09 million
Oct 23, 2026 $0.228
+3.64%
$9.82 million $1.84 million
Oct 22, 2026 $0.22
+0.29%
$9.47 million $1.58 million
Oct 21, 2026 $0.219
+0.80%
$9.45 million $1.35 million
Oct 20, 2026 $0.218
+3.28%
$90.47 million $2 million
Oct 19, 2026 $0.211
-0.69%
$87.6 million $1.78 million
Oct 18, 2026 $0.212
+4.67%
$87.8 million $1.36 million
Oct 17, 2026 $0.203
-2.22%
$84.22 million $2.02 million
Oct 16, 2026 $0.207
+10.86%
$86.18 million $3.64 million
Oct 15, 2026 $0.187
-9.62%
$77.92 million $3.16 million
Oct 14, 2026 $0.207
-1.87%
$85.95 million $2.05 million
Oct 13, 2026 $0.211
+4.22%
$87.6 million $3.35 million
Oct 12, 2026 $0.202
-5.37%
$84.12 million $1.61 million
Oct 11, 2026 $0.214
+2.79%
$88.94 million $1.56 million
Oct 10, 2026 $0.208
+2.04%
$86.42 million $1.95 million
Oct 9, 2026 $0.204
+15.58%
$84.67 million $4.11 million
Oct 8, 2026 $0.176
-13.64%
$73.33 million $2.66 million
Oct 7, 2026 $0.204
-3.51%
$84.9 million $2.03 million
Oct 6, 2026 $0.212
+3.90%
$87.96 million $1.69 million
Oct 5, 2026 $0.204
+2.06%
$84.64 million $1.16 million
Oct 4, 2026 $0.2
+3.40%
$82.97 million $1.33 million
Oct 3, 2026 $0.193
+2.17%
$80.22 million $1.49 million
Oct 2, 2026 $0.189
+1.69%
$78.54 million $2.02 million
Oct 1, 2026 $0.186
+0.65%
$77.29 million $1.32 million
Sep 30, 2026 $0.183
-1.09%
$76.74 million $1.85 million
Sep 29, 2026 $0.187
+1.69%
$76.94 million $2.95 million
Sep 28, 2026 $0.184
+1.22%
$76.68 million $2.66 million
Sep 27, 2026 $0.182
+5.24%
$75.56 million $1.25 million
Sep 26, 2026 $0.173
-3.63%
$71.84 million $1.24 million
Sep 25, 2026 $0.179
-2.71%
$74.53 million $1.44 million
Download