Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.18%
$ 52.15 million $ 6.73 million
Yesterday $ 0.123
-10.87%
$ 51.28 million $ 6.79 million
Jun 1, 2026 $ 0.138
+13.91%
$ 57.53 million $ 7.04 million
May 31, 2026 $ 0.121
+1.34%
$ 50.53 million $ 2.29 million
May 30, 2026 $ 0.12
+2.12%
$ 49.87 million $ 2.62 million
May 29, 2026 $ 0.117
-2.58%
$ 48.83 million $ 2.85 million
May 28, 2026 $ 0.121
-7.62%
$ 50.04 million $ 2.02 million
May 27, 2026 $ 0.13
-5.86%
$ 54.28 million $ 2.68 million
May 26, 2026 $ 0.139
+5.13%
$ 57.64 million $ 2.2 million
May 25, 2026 $ 0.132
+0.36%
$ 54.74 million $ 1.48 million
May 24, 2026 $ 0.131
-1.67%
$ 54.64 million $ 1.77 million
May 23, 2026 $ 0.134
+4.42%
$ 55.48 million $ 1.81 million
May 22, 2026 $ 0.128
-6.87%
$ 53.14 million $ 1.78 million
May 21, 2026 $ 0.137
+2.57%
$ 57.09 million $ 1.5 million
May 20, 2026 $ 0.134
+3.79%
$ 55.66 million $ 1.57 million
May 19, 2026 $ 0.129
-2.52%
$ 53.65 million $ 1.59 million
May 18, 2026 $ 0.132
-0.05%
$ 55 million $ 1.71 million
May 17, 2026 $ 0.132
-4.45%
$ 54.94 million $ 1.72 million
May 16, 2026 $ 0.139
-2.00%
$ 57.58 million $ 1.64 million
May 15, 2026 $ 0.141
-8.82%
$ 58.79 million $ 2.03 million
May 14, 2026 $ 0.155
+2.67%
$ 64.49 million $ 1.55 million
May 13, 2026 $ 0.151
-9.52%
$ 62.81 million $ 2.29 million
May 12, 2026 $ 0.167
+0.66%
$ 69.42 million $ 2.67 million
May 11, 2026 $ 0.166
-0.83%
$ 68.96 million $ 1.36 million
May 10, 2026 $ 0.167
-0.82%
$ 69.54 million $ 1.88 million
May 9, 2026 $ 0.169
-0.07%
$ 70.11 million $ 1.82 million
May 8, 2026 $ 0.169
-4.54%
$ 70.14 million $ 2.64 million
May 7, 2026 $ 0.177
+17.23%
$ 73.48 million $ 3.24 million
May 6, 2026 $ 0.151
+0.82%
$ 62.68 million $ 1.44 million
May 5, 2026 $ 0.15
-0.31%
$ 62.17 million $ 1.38 million
May 4, 2026 $ 0.15
-0.80%
$ 62.37 million $ 1.69 million
May 3, 2026 $ 0.151
-3.57%
$ 62.87 million $ 1.7 million
May 2, 2026 $ 0.157
+3.64%
$ 65.19 million $ 1.78 million
May 1, 2026 $ 0.151
-0.05%
$ 62.9 million $ 1.2 million
Apr 30, 2026 $ 0.151
+0.06%
$ 62.93 million $ 1.44 million
Apr 29, 2026 $ 0.151
-4.34%
$ 62.9 million $ 1.83 million
Apr 28, 2026 $ 0.158
-0.25%
$ 65.76 million $ 1.49 million
Apr 27, 2026 $ 0.159
-1.91%
$ 65.93 million $ 2.02 million
Apr 26, 2026 $ 0.162
+4.44%
$ 66.86 million $ 1.68 million
Apr 25, 2026 $ 0.155
-3.06%
$ 64.34 million $ 1.61 million
Apr 24, 2026 $ 0.16
+2.10%
$ 66.41 million $ 1.65 million
Apr 23, 2026 $ 0.156
+0.83%
$ 65.01 million $ 1.7 million
Apr 22, 2026 $ 0.155
-2.75%
$ 64.48 million $ 2.13 million
Apr 21, 2026 $ 0.159
+2.10%
$ 66.27 million $ 2.45 million
Apr 20, 2026 $ 0.156
+2.41%
$ 64.95 million $ 2.53 million
Apr 19, 2026 $ 0.153
-5.26%
$ 63.23 million $ 6.99 million
Apr 18, 2026 $ 0.16
-38.82%
$ 67.06 million $ 11.86 million
Apr 17, 2026 $ 0.262
+28.23%
$ 109.11 million $ 8.05 million
Apr 16, 2026 $ 0.204
+6.22%
$ 84.8 million $ 7.77 million
Apr 15, 2026 $ 0.192
+12.19%
$ 79.86 million $ 6.4 million
Download