Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $0.166
-0.02%
$69.19 million $2.96 million
Yesterday $0.17
-4.40%
$69.86 million $2.94 million
Aug 30, 2026 $0.184
-11.94%
$73.56 million $2.7 million
Aug 29, 2026 $0.209
+3.36%
$86.98 million $6.57 million
Aug 28, 2026 $0.202
+9.37%
$84.44 million $15.38 million
Aug 27, 2026 $0.185
+5.58%
$76.9 million $2.94 million
Aug 26, 2026 $0.175
+11.16%
$72.83 million $4.35 million
Aug 25, 2026 $0.158
+6.58%
$65.56 million $1.72 million
Aug 24, 2026 $0.148
+3.11%
$61.4 million $1.66 million
Aug 23, 2026 $0.144
-0.69%
$59.7 million $1.5 million
Aug 22, 2026 $0.145
-12.95%
$60.16 million $2.68 million
Aug 21, 2026 $0.166
+6.29%
$69.06 million $2.12 million
Aug 20, 2026 $0.156
-10.99%
$64.96 million $2.2 million
Aug 19, 2026 $0.176
-3.06%
$73.01 million $2.04 million
Aug 18, 2026 $0.181
+4.17%
$75.53 million $1.75 million
Aug 17, 2026 $0.174
-3.63%
$72.26 million $1.85 million
Aug 16, 2026 $0.18
+3.64%
$75.08 million $2.62 million
Aug 15, 2026 $0.174
+1.96%
$72.37 million $1.51 million
Aug 14, 2026 $0.171
-2.07%
$70.92 million $1.79 million
Aug 13, 2026 $0.174
-1.13%
$72.48 million $2.14 million
Aug 12, 2026 $0.176
+2.99%
$73.27 million $2.55 million
Aug 11, 2026 $0.171
+2.48%
$71.15 million $3.77 million
Aug 10, 2026 $0.167
+10.45%
$69.12 million $5.01 million
Aug 9, 2026 $0.151
-15.72%
$62.84 million $4.53 million
Aug 8, 2026 $0.179
+18.37%
$74.72 million $6.04 million
Aug 7, 2026 $0.152
-5.08%
$62.93 million $2.88 million
Aug 6, 2026 $0.16
+4.65%
$66.5 million $4.03 million
Aug 5, 2026 $0.153
+15.32%
$63.42 million $4.38 million
Aug 4, 2026 $0.132
-5.32%
$55.03 million $1.8 million
Aug 3, 2026 $0.14
-4.69%
$58.04 million $1.91 million
Aug 2, 2026 $0.147
+4.23%
$60.96 million $3.34 million
Aug 1, 2026 $0.141
+4.75%
$58.54 million $3.33 million
Jul 31, 2026 $0.132
+8.08%
$55.95 million $3.02 million
Jul 30, 2026 $0.122
-0.10%
$50.83 million $2.14 million
Jul 29, 2026 $0.122
-1.94%
$50.89 million $2.31 million
Jul 28, 2026 $0.125
-0.38%
$51.89 million $2.62 million
Jul 27, 2026 $0.125
-14.81%
$51.96 million $4.89 million
Jul 26, 2026 $0.147
-3.32%
$61.12 million $8.08 million
Jul 25, 2026 $0.152
+16.29%
$63.27 million $4.81 million
Jul 24, 2026 $0.131
+2.39%
$54.38 million $2.65 million
Jul 23, 2026 $0.128
-4.20%
$53.09 million $3.09 million
Jul 22, 2026 $0.133
+5.36%
$55.44 million $2.69 million
Jul 21, 2026 $0.127
+1.53%
$52.62 million $2.24 million
Jul 20, 2026 $0.125
+5.84%
$51.8 million $2.32 million
Jul 19, 2026 $0.118
-2.53%
$48.93 million $1.94 million
Jul 18, 2026 $0.121
+2.08%
$50.25 million $1.89 million
Jul 17, 2026 $0.118
-1.75%
$49.17 million $2.42 million
Jul 16, 2026 $0.121
-5.02%
$50.07 million $2.18 million
Jul 15, 2026 $0.127
+2.17%
$52.76 million $2.64 million
Jul 14, 2026 $0.124
+2.82%
$51.59 million $4.42 million
Download