Bitlight Labs Historical Data

LIGHT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 1.09
-6.59%
$ 59.07 million $ 41.17 million
Oct 1, 9 AM $ 1.16
+18.32%
$ 62.41 million $ 34.54 million
Oct 1, 8 AM $ 0.983
+3.73%
$ 52.38 million $ 28.21 million
Oct 1, 7 AM $ 0.948
+6.80%
$ 50.6 million $ 27.36 million
Oct 1, 6 AM $ 0.887
+1.16%
$ 47.41 million $ 26.28 million
Oct 1, 5 AM $ 0.878
+0.27%
$ 46.82 million $ 26.73 million
Oct 1, 4 AM $ 0.875
-0.58%
$ 46.64 million $ 27.67 million
Oct 1, 3 AM $ 0.88
-1.55%
$ 46.95 million $ 29.58 million
Oct 1, 2 AM $ 0.894
-1.18%
$ 47.71 million $ 29.95 million
Oct 1, 1 AM $ 0.905
+0.30%
$ 48.33 million $ 31.01 million
Oct 1, 12 AM $ 0.902
-2.24%
$ 48.13 million $ 32.13 million
Download