Bitlight Labs Historical Data

LIGHT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 1.46
+1.41%
$ 78.38 million $ 268.13 million
Oct 19, 3 PM $ 1.44
-1.67%
$ 76.97 million $ 263.76 million
Oct 19, 2 PM $ 1.47
+5.82%
$ 77.15 million $ 257.16 million
Oct 19, 1 PM $ 1.39
+6.41%
$ 73.68 million $ 252.51 million
Oct 19, 12 PM $ 1.3
+0.11%
$ 69.39 million $ 247.99 million
Oct 19, 11 AM $ 1.3
+8.57%
$ 69.07 million $ 244.59 million
Oct 19, 10 AM $ 1.2
+0.01%
$ 64.16 million $ 243.67 million
Oct 19, 9 AM $ 1.2
+0.54%
$ 63.93 million $ 243.22 million
Oct 19, 8 AM $ 1.19
-0.88%
$ 63.57 million $ 243.23 million
Oct 19, 7 AM $ 1.2
-2.47%
$ 64.17 million $ 243.12 million
Oct 19, 6 AM $ 1.23
+3.72%
$ 65.64 million $ 241.81 million
Oct 19, 5 AM $ 1.19
+1.87%
$ 63.45 million $ 240.7 million
Oct 19, 4 AM $ 1.17
+0.74%
$ 62.33 million $ 240.8 million
Oct 19, 3 AM $ 1.16
+1.83%
$ 61.86 million $ 240.39 million
Oct 19, 2 AM $ 1.14
-0.06%
$ 60.75 million $ 239.71 million
Oct 19, 1 AM $ 1.14
+1.41%
$ 60.95 million $ 239.18 million
Oct 19, 12 AM $ 1.12
+0.69%
$ 59.93 million $ 238.55 million
Oct 18, 11 PM $ 1.12
+0.19%
$ 59.52 million $ 238.26 million
Oct 18, 10 PM $ 1.11
+0.37%
$ 59.43 million $ 238.13 million
Oct 18, 9 PM $ 1.11
-0.68%
$ 59.36 million $ 238.77 million
Oct 18, 8 PM $ 1.12
-1.41%
$ 59.61 million $ 238.35 million
Oct 18, 7 PM $ 1.13
-2.35%
$ 60.46 million $ 238.51 million
Oct 18, 6 PM $ 1.16
+0.51%
$ 61.91 million $ 238.38 million
Oct 18, 5 PM $ 1.15
-2.34%
$ 61.55 million $ 238.28 million
Oct 18, 4 PM $ 1.18
-1.04%
$ 63.06 million $ 238.58 million
Oct 18, 3 PM $ 1.2
-1.77%
$ 63.88 million $ 239.76 million
Oct 18, 2 PM $ 1.22
+3.49%
$ 65.05 million $ 238.35 million
Oct 18, 1 PM $ 1.18
-0.44%
$ 62.84 million $ 238.27 million
Oct 18, 12 PM $ 1.18
+0.63%
$ 63.31 million $ 238.49 million
Oct 18, 11 AM $ 1.18
-3.23%
$ 62.83 million $ 237 million
Oct 18, 10 AM $ 1.21
-1.53%
$ 64.94 million $ 235.64 million
Oct 18, 9 AM $ 1.23
+0.99%
$ 65.77 million $ 234.89 million
Oct 18, 8 AM $ 1.22
+1.33%
$ 65.05 million $ 233.68 million
Oct 18, 7 AM $ 1.2
-2.67%
$ 64.69 million $ 233.19 million
Oct 18, 6 AM $ 1.24
+3.42%
$ 65.72 million $ 231.98 million
Oct 18, 5 AM $ 1.19
-5.02%
$ 63.77 million $ 230.33 million
Oct 18, 4 AM $ 1.26
+0.30%
$ 66.99 million $ 227.62 million
Oct 18, 3 AM $ 1.25
+3.60%
$ 66.78 million $ 226.01 million
Oct 18, 2 AM $ 1.21
-0.32%
$ 64.55 million $ 225 million
Oct 18, 1 AM $ 1.22
+4.20%
$ 64.88 million $ 223.78 million
Oct 18, 12 AM $ 1.17
-2.31%
$ 62.6 million $ 221.86 million
Oct 17, 11 PM $ 1.2
-0.45%
$ 63.97 million $ 220.42 million
Oct 17, 10 PM $ 1.2
-0.41%
$ 64.3 million $ 219.35 million
Oct 17, 9 PM $ 1.21
-2.07%
$ 64.76 million $ 217.68 million
Oct 17, 8 PM $ 1.23
+0.72%
$ 65.43 million $ 216.49 million
Oct 17, 7 PM $ 1.22
+2.71%
$ 65.39 million $ 215.08 million
Oct 17, 6 PM $ 1.19
-0.93%
$ 63.68 million $ 213.5 million
Oct 17, 5 PM $ 1.2
+5.79%
$ 63.95 million $ 212.14 million
Oct 17, 4 PM $ 1.14
-2.17%
$ 60.83 million $ 209.18 million
Oct 17, 3 PM $ 1.16
+4.52%
$ 62.09 million $ 204.73 million