Bitlight Labs Historical Data

LIGHT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 1.16
+4.52%
$ 62.09 million $ 204.73 million
Oct 17, 2 PM $ 1.11
-0.69%
$ 59.28 million $ 202.79 million
Oct 17, 1 PM $ 1.12
+13.68%
$ 59.82 million $ 199.15 million
Oct 17, 12 PM $ 0.986
+0.00%
$ 52.68 million $ 195.75 million
Oct 17, 11 AM $ 0.986
+2.02%
$ 52.72 million $ 195.65 million
Oct 17, 10 AM $ 0.967
-1.39%
$ 51.48 million $ 195.16 million
Oct 17, 9 AM $ 0.98
+6.68%
$ 52.27 million $ 194.54 million
Oct 17, 8 AM $ 0.919
-0.75%
$ 48.98 million $ 194.03 million
Oct 17, 7 AM $ 0.925
-6.93%
$ 49.2 million $ 193.39 million
Oct 17, 6 AM $ 0.994
+0.46%
$ 52.84 million $ 192.06 million
Oct 17, 5 AM $ 0.989
-1.12%
$ 52.79 million $ 191.72 million
Oct 17, 4 AM $ 1
-1.24%
$ 53.44 million $ 191.59 million
Oct 17, 3 AM $ 1.01
+1.62%
$ 54.04 million $ 191.51 million
Oct 17, 2 AM $ 0.996
-0.35%
$ 53.21 million $ 192.06 million
Oct 17, 1 AM $ 1
-2.50%
$ 53.37 million $ 192.08 million
Oct 17, 12 AM $ 1.02
+0.20%
$ 54.68 million $ 191.6 million
Oct 16, 11 PM $ 1.02
+1.58%
$ 54.6 million $ 191.24 million
Oct 16, 10 PM $ 1.01
-0.67%
$ 53.75 million $ 190.64 million
Oct 16, 9 PM $ 1.01
+1.61%
$ 54 million $ 190.15 million
Oct 16, 8 PM $ 0.999
+0.24%
$ 53.44 million $ 189.72 million
Oct 16, 7 PM $ 0.996
+0.49%
$ 53.18 million $ 189.15 million
Oct 16, 6 PM $ 0.991
+1.25%
$ 52.69 million $ 188.65 million
Oct 16, 5 PM $ 0.979
-1.97%
$ 52.29 million $ 188.43 million
Oct 16, 4 PM $ 0.998
+0.65%
$ 53.32 million $ 188.76 million
Oct 16, 3 PM $ 0.992
-2.25%
$ 53.18 million $ 188.18 million
Oct 16, 2 PM $ 1.01
+6.10%
$ 54.2 million $ 186.8 million
Oct 16, 1 PM $ 0.956
-6.45%
$ 51.04 million $ 184.87 million
Oct 16, 12 PM $ 1.02
+3.23%
$ 54.86 million $ 185.15 million
Oct 16, 11 AM $ 0.992
-2.07%
$ 52.87 million $ 183.7 million
Oct 16, 10 AM $ 1.01
+1.81%
$ 53.92 million $ 182.1 million
Oct 16, 9 AM $ 0.995
+3.60%
$ 53.12 million $ 180.42 million
Oct 16, 8 AM $ 0.96
-0.84%
$ 51.17 million $ 178.97 million
Oct 16, 7 AM $ 0.968
-5.59%
$ 51.76 million $ 177.48 million
Oct 16, 6 AM $ 1.02
+4.44%
$ 54.77 million $ 176.27 million
Oct 16, 5 AM $ 0.981
-2.96%
$ 52.35 million $ 174.41 million
Oct 16, 4 AM $ 1.01
+7.02%
$ 53.89 million $ 171.8 million
Oct 16, 3 AM $ 0.944
-4.64%
$ 50.38 million $ 169.22 million
Oct 16, 2 AM $ 0.99
+3.87%
$ 52.73 million $ 165.31 million
Oct 16, 1 AM $ 0.953
+2.58%
$ 50.89 million $ 163.77 million
Oct 16, 12 AM $ 0.929
-2.68%
$ 49.58 million $ 162.41 million
Oct 15, 11 PM $ 0.964
+1.12%
$ 50.96 million $ 161.67 million
Oct 15, 10 PM $ 0.953
+3.66%
$ 50.99 million $ 160.61 million
Oct 15, 9 PM $ 0.92
+1.99%
$ 49.11 million $ 159.44 million
Oct 15, 8 PM $ 0.902
+1.11%
$ 48.23 million $ 158.16 million
Oct 15, 7 PM $ 0.892
-0.96%
$ 47.43 million $ 156.94 million
Oct 15, 6 PM $ 0.901
-0.23%
$ 48.23 million $ 155.88 million
Oct 15, 5 PM $ 0.903
+0.41%
$ 48.22 million $ 153.78 million
Oct 15, 4 PM $ 0.899
+10.66%
$ 48.11 million $ 149.31 million
Oct 15, 3 PM $ 0.813
+1.65%
$ 43.31 million $ 148.08 million
Oct 15, 2 PM $ 0.8
+1.07%
$ 42.59 million $ 147.66 million