Bitlight Labs Historical Data

LIGHT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.8
+1.07%
$ 42.59 million $ 147.66 million
Oct 15, 1 PM $ 0.792
-0.46%
$ 42.24 million $ 147.3 million
Oct 15, 12 PM $ 0.795
+0.53%
$ 42.46 million $ 146.86 million
Oct 15, 11 AM $ 0.791
-0.47%
$ 42.31 million $ 146.58 million
Oct 15, 10 AM $ 0.794
+0.11%
$ 42.35 million $ 146.35 million
Oct 15, 9 AM $ 0.793
-1.08%
$ 42.36 million $ 146.32 million
Oct 15, 8 AM $ 0.802
-0.02%
$ 42.83 million $ 146.19 million
Oct 15, 7 AM $ 0.802
-0.53%
$ 42.81 million $ 146.08 million
Oct 15, 6 AM $ 0.807
-0.04%
$ 43.08 million $ 145.99 million
Oct 15, 5 AM $ 0.807
+0.94%
$ 43.1 million $ 3.85 million
Oct 15, 4 AM $ 0.8
+0.09%
$ 42.68 million $ 3.34 million
Oct 15, 3 AM $ 0.799
-2.37%
$ 42.61 million $ 3.46 million
Oct 15, 2 AM $ 0.818
+0.15%
$ 43.67 million $ 3.48 million
Oct 15, 1 AM $ 0.817
-0.71%
$ 43.62 million $ 143.6 million
Oct 15, 12 AM $ 0.823
-1.16%
$ 43.93 million $ 144.76 million
Oct 14, 11 PM $ 0.833
+0.06%
$ 44.47 million $ 144.92 million
Oct 14, 10 PM $ 0.832
-0.03%
$ 44.37 million $ 144.99 million
Oct 14, 9 PM $ 0.832
+0.59%
$ 44.41 million $ 145.03 million
Oct 14, 8 PM $ 0.828
+0.21%
$ 44.17 million $ 145.07 million
Oct 14, 7 PM $ 0.826
-0.94%
$ 44.09 million $ 145.1 million
Oct 14, 6 PM $ 0.834
+0.00%
$ 44.5 million $ 144.38 million
Oct 14, 5 PM $ 0.834
+0.56%
$ 44.5 million $ 144.68 million
Oct 14, 4 PM $ 0.829
-1.79%
$ 44.28 million $ 144.75 million
Oct 14, 3 PM $ 0.844
+1.73%
$ 45.01 million $ 144.1 million
Oct 14, 2 PM $ 0.83
+1.38%
$ 44.31 million $ 143.93 million
Oct 14, 1 PM $ 0.819
+3.22%
$ 43.45 million $ 143.54 million
Oct 14, 12 PM $ 0.792
-1.19%
$ 42.29 million $ 143.36 million
Oct 14, 11 AM $ 0.802
+1.25%
$ 42.76 million $ 143.78 million
Oct 14, 10 AM $ 0.792
-1.30%
$ 42.28 million $ 143.8 million
Oct 14, 9 AM $ 0.802
-1.46%
$ 42.84 million $ 143.13 million
Oct 14, 8 AM $ 0.814
+0.64%
$ 43.49 million $ 143.59 million
Oct 14, 7 AM $ 0.809
-1.46%
$ 44.19 million $ 143.74 million
Oct 14, 6 AM $ 0.821
+0.99%
$ 43.85 million $ 142.99 million
Oct 14, 5 AM $ 0.813
-3.80%
$ 43.4 million $ 142.74 million
Oct 14, 4 AM $ 0.845
+0.59%
$ 45.07 million $ 141.8 million
Oct 14, 3 AM $ 0.84
-0.72%
$ 44.86 million $ 141.46 million
Oct 14, 2 AM $ 0.846
-1.09%
$ 45.25 million $ 7.07 million
Oct 14, 1 AM $ 0.856
-0.08%
$ 45.68 million $ 6.95 million
Oct 14, 12 AM $ 0.856
-2.00%
$ 45.72 million $ 7.18 million
Oct 13, 11 PM $ 0.874
+0.51%
$ 46.63 million $ 6.9 million
Oct 13, 10 PM $ 0.87
+2.47%
$ 46.5 million $ 6.87 million
Oct 13, 9 PM $ 0.848
+0.57%
$ 45.25 million $ 7.34 million
Oct 13, 8 PM $ 0.844
+1.78%
$ 45.03 million $ 7.36 million
Oct 13, 7 PM $ 0.829
+0.72%
$ 44.25 million $ 7.34 million
Oct 13, 6 PM $ 0.823
+1.57%
$ 43.87 million $ 134.57 million
Oct 13, 5 PM $ 0.81
+0.52%
$ 43.24 million $ 134.39 million
Oct 13, 4 PM $ 0.806
+2.93%
$ 43.01 million $ 134.53 million
Oct 13, 3 PM $ 0.783
-2.32%
$ 41.73 million $ 134.99 million
Oct 13, 2 PM $ 0.802
-0.14%
$ 42.78 million $ 135.08 million
Oct 13, 1 PM $ 0.803
+1.03%
$ 42.85 million $ 135.19 million