Bitlight Labs Historical Data

LIGHT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.802
-0.14%
$ 42.78 million $ 135.08 million
Oct 13, 1 PM $ 0.803
+1.03%
$ 42.85 million $ 135.19 million
Oct 13, 12 PM $ 0.795
+0.22%
$ 42.38 million $ 134.74 million
Oct 13, 11 AM $ 0.793
-3.25%
$ 42.52 million $ 133.47 million
Oct 13, 10 AM $ 0.82
+0.55%
$ 43.71 million $ 132.88 million
Oct 13, 9 AM $ 0.816
-0.33%
$ 43.55 million $ 132.03 million
Oct 13, 8 AM $ 0.818
+0.79%
$ 43.83 million $ 131.03 million
Oct 13, 7 AM $ 0.811
+1.01%
$ 43.3 million $ 130.28 million
Oct 13, 6 AM $ 0.803
-0.01%
$ 42.92 million $ 129.77 million
Oct 13, 5 AM $ 0.803
+0.76%
$ 42.82 million $ 129.18 million
Oct 13, 4 AM $ 0.798
+0.50%
$ 42.64 million $ 128.44 million
Oct 13, 3 AM $ 0.794
-1.41%
$ 42.33 million $ 127.87 million
Oct 13, 2 AM $ 0.805
-0.34%
$ 42.88 million $ 127.6 million
Oct 13, 1 AM $ 0.809
+0.13%
$ 43.33 million $ 129.91 million
Oct 13, 12 AM $ 0.8
-3.05%
$ 42.94 million $ 129.32 million
Oct 12, 11 PM $ 0.825
+0.82%
$ 44.07 million $ 129.27 million
Oct 12, 10 PM $ 0.819
+1.23%
$ 43.64 million $ 129.45 million
Oct 12, 9 PM $ 0.808
-1.29%
$ 43.1 million $ 129.34 million
Oct 12, 8 PM $ 0.818
-1.09%
$ 43.63 million $ 129.56 million
Oct 12, 7 PM $ 0.827
+0.21%
$ 44.23 million $ 129.8 million
Oct 12, 6 PM $ 0.826
-0.53%
$ 44.12 million $ 130.06 million
Oct 12, 5 PM $ 0.83
+0.32%
$ 44.17 million $ 130.15 million
Oct 12, 4 PM $ 0.827
+0.43%
$ 44.16 million $ 129.78 million
Oct 12, 3 PM $ 0.824
-1.45%
$ 43.97 million $ 128.92 million
Oct 12, 2 PM $ 0.836
+0.13%
$ 44.73 million $ 129.09 million
Oct 12, 1 PM $ 0.835
-1.98%
$ 44.79 million $ 128.81 million
Oct 12, 12 PM $ 0.852
-0.25%
$ 45.45 million $ 128.87 million
Oct 12, 11 AM $ 0.854
+0.01%
$ 45.6 million $ 129.19 million
Oct 12, 10 AM $ 0.854
-0.75%
$ 45.52 million $ 129.3 million
Oct 12, 9 AM $ 0.861
+1.23%
$ 45.96 million $ 129.31 million
Oct 12, 8 AM $ 0.85
-1.81%
$ 45.39 million $ 129.5 million
Oct 12, 7 AM $ 0.866
-0.48%
$ 46.22 million $ 129.21 million
Oct 12, 6 AM $ 0.87
+0.23%
$ 46.43 million $ 129.42 million
Oct 12, 5 AM $ 0.868
+0.23%
$ 46.33 million $ 129.3 million
Oct 12, 4 AM $ 0.866
+0.69%
$ 46.21 million $ 129.26 million
Oct 12, 3 AM $ 0.86
-1.85%
$ 46.13 million $ 129.16 million
Oct 12, 2 AM $ 0.875
+4.04%
$ 46.57 million $ 128.94 million
Oct 12, 1 AM $ 0.841
-0.92%
$ 44.84 million $ 125.46 million
Oct 12, 12 AM $ 0.849
+1.17%
$ 45.38 million $ 125.28 million
Oct 11, 11 PM $ 0.839
+0.27%
$ 44.85 million $ 124.42 million
Oct 11, 10 PM $ 0.837
+0.60%
$ 44.63 million $ 124.08 million
Oct 11, 9 PM $ 0.832
+1.96%
$ 44.49 million $ 124.42 million
Oct 11, 8 PM $ 0.816
-0.31%
$ 43.57 million $ 126.96 million
Oct 11, 7 PM $ 0.819
-0.52%
$ 43.59 million $ 126.12 million
Oct 11, 6 PM $ 0.823
-2.80%
$ 43.91 million $ 125.15 million
Oct 11, 5 PM $ 0.847
-0.72%
$ 45.2 million $ 124.52 million
Oct 11, 4 PM $ 0.853
-1.04%
$ 45.56 million $ 124.17 million
Oct 11, 3 PM $ 0.862
-1.60%
$ 45.97 million $ 123.73 million
Oct 11, 2 PM $ 0.876
+0.67%
$ 46.52 million $ 123.54 million
Oct 11, 1 PM $ 0.87
-0.30%
$ 46.51 million $ 123.02 million