Bitlight Labs Historical Data

LIGHT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.87
-0.30%
$ 46.51 million $ 123.02 million
Oct 11, 12 PM $ 0.873
+0.05%
$ 46.58 million $ 122.65 million
Oct 11, 11 AM $ 0.874
+2.07%
$ 46.54 million $ 121.23 million
Oct 11, 10 AM $ 0.855
-0.91%
$ 45.66 million $ 14.24 million
Oct 11, 9 AM $ 0.863
-0.29%
$ 46.09 million $ 14.02 million
Oct 11, 8 AM $ 0.866
+1.60%
$ 46.22 million $ 13.76 million
Oct 11, 7 AM $ 0.852
+0.52%
$ 45.47 million $ 13.7 million
Oct 11, 6 AM $ 0.848
-3.20%
$ 45.26 million $ 13.59 million
Oct 11, 5 AM $ 0.876
-2.61%
$ 46.75 million $ 13.53 million
Oct 11, 4 AM $ 0.899
+3.03%
$ 48.03 million $ 13.54 million
Oct 11, 3 AM $ 0.873
-3.97%
$ 46.7 million $ 13.69 million
Oct 11, 2 AM $ 0.909
+6.54%
$ 48.43 million $ 13.64 million
Oct 11, 1 AM $ 0.853
+0.43%
$ 45.59 million $ 13.6 million
Oct 11, 12 AM $ 0.85
+0.90%
$ 45.35 million $ 13.75 million
Oct 10, 11 PM $ 0.842
-0.51%
$ 44.94 million $ 13.91 million
Oct 10, 10 PM $ 0.846
+0.21%
$ 45.18 million $ 13.87 million
Oct 10, 9 PM $ 0.844
-2.15%
$ 44.71 million $ 13.5 million
Oct 10, 8 PM $ 0.863
-1.39%
$ 46.26 million $ 102.89 million
Oct 10, 7 PM $ 0.875
+0.63%
$ 46.71 million $ 102.69 million
Oct 10, 6 PM $ 0.87
-0.32%
$ 46.42 million $ 102.74 million
Oct 10, 5 PM $ 0.872
+1.95%
$ 46.56 million $ 102.68 million
Oct 10, 4 PM $ 0.855
+0.02%
$ 45.67 million $ 102.62 million
Oct 10, 3 PM $ 0.855
-1.45%
$ 45.65 million $ 102.5 million
Oct 10, 2 PM $ 0.868
-1.11%
$ 46.23 million $ 101.4 million
Oct 10, 1 PM $ 0.878
-1.25%
$ 46.87 million $ 101.07 million
Oct 10, 12 PM $ 0.889
-0.50%
$ 47.44 million $ 100.09 million
Oct 10, 11 AM $ 0.893
-0.67%
$ 47.6 million $ 99.72 million
Oct 10, 10 AM $ 0.899
-0.48%
$ 47.99 million $ 99.49 million
Oct 10, 9 AM $ 0.904
-0.79%
$ 48.32 million $ 99.31 million
Oct 10, 8 AM $ 0.911
+2.23%
$ 48.54 million $ 99.17 million
Oct 10, 7 AM $ 0.891
+1.45%
$ 47.56 million $ 98.98 million
Oct 10, 6 AM $ 0.878
-2.46%
$ 46.93 million $ 98.85 million
Oct 10, 5 AM $ 0.9
-0.78%
$ 48.07 million $ 99.14 million
Oct 10, 4 AM $ 0.908
+0.27%
$ 48.49 million $ 98.86 million
Oct 10, 3 AM $ 0.905
-1.18%
$ 48.32 million $ 98.51 million
Oct 10, 2 AM $ 0.916
-1.81%
$ 48.89 million $ 98.33 million
Oct 10, 1 AM $ 0.933
-0.42%
$ 49.76 million $ 99.38 million
Oct 10, 12 AM $ 0.937
+2.59%
$ 50.02 million $ 99.62 million
Oct 9, 11 PM $ 0.914
+2.42%
$ 48.69 million $ 98.97 million
Oct 9, 10 PM $ 0.892
-1.00%
$ 47.68 million $ 98.44 million
Oct 9, 9 PM $ 0.901
+0.59%
$ 48.11 million $ 98.47 million
Oct 9, 8 PM $ 0.895
-0.79%
$ 47.75 million $ 98.73 million
Oct 9, 7 PM $ 0.903
+0.47%
$ 48.09 million $ 99.08 million
Oct 9, 6 PM $ 0.899
-3.00%
$ 48.05 million $ 98.6 million
Oct 9, 5 PM $ 0.927
+3.15%
$ 49.17 million $ 98.33 million
Oct 9, 4 PM $ 0.898
+1.47%
$ 47.97 million $ 98.38 million
Oct 9, 3 PM $ 0.884
-2.62%
$ 47.32 million $ 97.56 million
Oct 9, 2 PM $ 0.908
-2.75%
$ 48.47 million $ 97.6 million
Oct 9, 1 PM $ 0.934
+0.08%
$ 49.77 million $ 96.52 million
Oct 9, 12 PM $ 0.933
+0.07%
$ 49.72 million $ 96.04 million