Bitlight Labs Historical Data

LIGHT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.934
+0.08%
$ 49.77 million $ 96.52 million
Oct 9, 12 PM $ 0.933
+0.07%
$ 49.72 million $ 96.04 million
Oct 9, 11 AM $ 0.932
+2.16%
$ 49.82 million $ 95.65 million
Oct 9, 10 AM $ 0.912
+2.50%
$ 48.48 million $ 94.58 million
Oct 9, 9 AM $ 0.89
+0.71%
$ 47.6 million $ 94.45 million
Oct 9, 8 AM $ 0.883
-2.08%
$ 47.02 million $ 94.34 million
Oct 9, 7 AM $ 0.902
-2.45%
$ 48.11 million $ 93.16 million
Oct 9, 6 AM $ 0.925
-3.47%
$ 49.41 million $ 92.92 million
Oct 9, 5 AM $ 0.958
+3.61%
$ 51.2 million $ 92.71 million
Oct 9, 4 AM $ 0.924
+1.44%
$ 49.32 million $ 91.89 million
Oct 9, 3 AM $ 0.911
-3.25%
$ 48.65 million $ 90.95 million
Oct 9, 2 AM $ 0.942
-12.06%
$ 50.31 million $ 89.25 million
Oct 9, 1 AM $ 1.07
+12.90%
$ 56.97 million $ 83.91 million
Oct 9, 12 AM $ 0.949
+0.64%
$ 50.69 million $ 80.46 million
Oct 8, 11 PM $ 0.943
-0.66%
$ 50.41 million $ 79.9 million
Oct 8, 10 PM $ 0.949
-0.16%
$ 50.68 million $ 79.33 million
Oct 8, 9 PM $ 0.951
+0.80%
$ 50.64 million $ 78.68 million
Oct 8, 8 PM $ 0.943
-0.03%
$ 50.3 million $ 78.08 million
Oct 8, 7 PM $ 0.944
-0.28%
$ 50.33 million $ 77.3 million
Oct 8, 6 PM $ 0.947
+0.11%
$ 50.51 million $ 76.51 million
Oct 8, 5 PM $ 0.946
-0.23%
$ 50.58 million $ 75.61 million
Oct 8, 4 PM $ 0.947
+6.46%
$ 50.62 million $ 73.42 million
Oct 8, 3 PM $ 0.89
-1.74%
$ 47.51 million $ 71.88 million
Oct 8, 2 PM $ 0.905
-3.11%
$ 48.36 million $ 70.36 million
Oct 8, 1 PM $ 0.934
-2.60%
$ 49.78 million $ 69.33 million
Oct 8, 12 PM $ 0.959
+0.44%
$ 51.18 million $ 68.53 million
Oct 8, 11 AM $ 0.954
-0.23%
$ 50.92 million $ 67.74 million
Oct 8, 10 AM $ 0.957
-0.19%
$ 51.02 million $ 67.59 million
Oct 8, 9 AM $ 0.958
+1.56%
$ 50.98 million $ 67.18 million
Oct 8, 8 AM $ 0.943
+3.30%
$ 50.27 million $ 65.88 million
Oct 8, 7 AM $ 0.913
+1.94%
$ 48.74 million $ 72.37 million
Oct 8, 6 AM $ 0.896
-3.20%
$ 47.85 million $ 70.3 million
Oct 8, 5 AM $ 0.926
+4.76%
$ 49.43 million $ 68.44 million
Oct 8, 4 AM $ 0.883
+2.95%
$ 47.12 million $ 67.06 million
Oct 8, 3 AM $ 0.858
-0.79%
$ 45.77 million $ 68.2 million
Oct 8, 2 AM $ 0.865
+1.35%
$ 46.22 million $ 67.62 million
Oct 8, 1 AM $ 0.854
+0.71%
$ 45.59 million $ 67.41 million
Oct 8, 12 AM $ 0.848
+1.00%
$ 45.29 million $ 67.89 million
Oct 7, 11 PM $ 0.84
-0.21%
$ 44.79 million $ 68.27 million
Oct 7, 10 PM $ 0.842
+0.28%
$ 44.93 million $ 69.27 million
Oct 7, 9 PM $ 0.839
-1.11%
$ 44.79 million $ 69.79 million
Oct 7, 8 PM $ 0.849
-0.12%
$ 45.29 million $ 70.42 million
Oct 7, 7 PM $ 0.85
+0.20%
$ 45.36 million $ 71.01 million
Oct 7, 6 PM $ 0.848
-0.97%
$ 45.24 million $ 70.85 million
Oct 7, 5 PM $ 0.856
+1.69%
$ 45.74 million $ 71 million
Oct 7, 4 PM $ 0.842
-0.26%
$ 44.94 million $ 70.77 million
Oct 7, 3 PM $ 0.844
+0.84%
$ 45.07 million $ 70.62 million
Oct 7, 2 PM $ 0.837
-1.09%
$ 44.95 million $ 70.16 million
Oct 7, 1 PM $ 0.846
-1.19%
$ 45.12 million $ 69.69 million
Oct 7, 12 PM $ 0.856
+1.54%
$ 45.7 million $ 68.59 million