Bitlight Labs Historical Data

LIGHT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.856
+1.54%
$ 45.7 million $ 68.59 million
Oct 7, 11 AM $ 0.843
-1.57%
$ 45.12 million $ 67.91 million
Oct 7, 10 AM $ 0.857
-1.16%
$ 45.75 million $ 66.18 million
Oct 7, 9 AM $ 0.867
+7.69%
$ 46.4 million $ 64.26 million
Oct 7, 8 AM $ 0.805
-6.35%
$ 42.65 million $ 60.82 million
Oct 7, 7 AM $ 0.86
-0.50%
$ 45.91 million $ 51.63 million
Oct 7, 6 AM $ 0.864
-1.07%
$ 46.11 million $ 51.14 million
Oct 7, 5 AM $ 0.874
+0.92%
$ 46.63 million $ 51.23 million
Oct 7, 4 AM $ 0.866
-7.06%
$ 46.21 million $ 50.19 million
Oct 7, 3 AM $ 0.931
-1.93%
$ 49.72 million $ 47.33 million
Oct 7, 2 AM $ 0.95
-6.18%
$ 50.7 million $ 46.45 million
Oct 7, 1 AM $ 1.01
+3.68%
$ 54.05 million $ 44.39 million
Oct 7, 12 AM $ 0.977
+7.80%
$ 52.13 million $ 41.65 million
Oct 6, 11 PM $ 0.906
-8.86%
$ 48.36 million $ 38.7 million
Oct 6, 10 PM $ 0.994
+5.07%
$ 53.05 million $ 35.53 million
Oct 6, 9 PM $ 0.946
+2.30%
$ 50.5 million $ 33.31 million
Oct 6, 8 PM $ 0.925
+2.91%
$ 49.37 million $ 31.75 million
Oct 6, 7 PM $ 0.899
+0.40%
$ 47.97 million $ 30.39 million
Oct 6, 6 PM $ 0.895
+1.22%
$ 47.78 million $ 30.55 million
Oct 6, 5 PM $ 0.884
+1.20%
$ 47.2 million $ 29.98 million
Oct 6, 4 PM $ 0.874
+1.56%
$ 46.64 million $ 29.65 million
Oct 6, 3 PM $ 0.86
-1.07%
$ 45.92 million $ 29.59 million
Oct 6, 2 PM $ 0.87
+3.18%
$ 46.42 million $ 29.89 million
Oct 6, 1 PM $ 0.843
+0.76%
$ 44.99 million $ 31.79 million
Oct 6, 12 PM $ 0.837
-1.48%
$ 44.65 million $ 33.65 million
Oct 6, 11 AM $ 0.849
-0.04%
$ 45.32 million $ 33.69 million
Oct 6, 10 AM $ 0.849
-0.21%
$ 45.44 million $ 32.82 million
Oct 6, 9 AM $ 0.851
-0.58%
$ 45.51 million $ 32.57 million
Oct 6, 8 AM $ 0.856
-0.28%
$ 45.7 million $ 33.07 million
Oct 6, 7 AM $ 0.859
+1.57%
$ 45.64 million $ 34.45 million
Oct 6, 6 AM $ 0.845
+0.65%
$ 45.12 million $ 69.58 million
Oct 6, 5 AM $ 0.84
+0.65%
$ 44.76 million $ 95.71 million
Oct 6, 4 AM $ 0.834
-0.08%
$ 44.54 million $ 120.96 million
Oct 6, 3 AM $ 0.835
+0.81%
$ 44.49 million $ 139.45 million
Oct 6, 2 AM $ 0.828
+0.02%
$ 44.25 million $ 150.93 million
Oct 6, 1 AM $ 0.828
-0.35%
$ 44.16 million $ 155.54 million
Oct 6, 12 AM $ 0.831
+0.45%
$ 44.35 million $ 158.92 million
Oct 5, 11 PM $ 0.827
-1.98%
$ 44.16 million $ 165.05 million
Oct 5, 10 PM $ 0.844
+1.98%
$ 45.12 million $ 173.59 million
Oct 5, 9 PM $ 0.828
-1.17%
$ 44.15 million $ 178.66 million
Oct 5, 8 PM $ 0.838
+0.75%
$ 44.75 million $ 187.01 million
Oct 5, 7 PM $ 0.831
-1.44%
$ 44.51 million $ 194.31 million
Oct 5, 6 PM $ 0.843
+1.18%
$ 45.07 million $ 201.35 million
Oct 5, 5 PM $ 0.834
-2.06%
$ 44.5 million $ 209.17 million
Oct 5, 4 PM $ 0.851
-0.95%
$ 45.36 million $ 218.79 million
Oct 5, 3 PM $ 0.859
+3.54%
$ 45.9 million $ 226.97 million
Oct 5, 2 PM $ 0.83
+0.65%
$ 44.32 million $ 234.09 million
Oct 5, 1 PM $ 0.825
-3.08%
$ 44.15 million $ 237.82 million
Oct 5, 12 PM $ 0.851
-0.96%
$ 45.35 million $ 243.83 million
Oct 5, 11 AM $ 0.859
-1.64%
$ 46 million $ 250.13 million